|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $28.3100 One month high (close): $31.4300
ALKS Daily Change: 0.71% Daily StdDev 1.79% ALKS EMA_5_Trend: -0.42% 10Minute StdDev: $0.3089
Latest Price : $30.46(0.71%) | Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.4
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 29.96 | 30.93 | 30.78(-0.06) | 30.56(-0.16) | 30.37(-0.1) | 30.52 | 0.5 | | 15 | 26(0.4) | 40 | [-3] | [-9] | [1] | -43 | -44 | RG | 0.5 | Wait | | (-3) | -6 | -16 | 27 | 20 | -0.9,30 | 76 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -1.17%(44%)
Daily Trend: %
Up Forces: 30.93(daily_ema_10 1.34%)
Down Forces:
Support Levels: 29.96(daily_ema_20 -1.83%)
Resistance Levels: 30.56(weak_hourly_sma_10 0.13%) 30.78(weak_hourly_sma_20 0.85%)
|
| | | 2 | May/19 | 9 | 29.96 | 30.93 | 30.8(-0.03) | 30.61(-0.13) | 30.4(-0.03) | 30.61 | 0.6 | | 15 | 25(0.1) | 50 | [-2] | [-4] | [34] | -51 | -36 | RG | 0.7 | Wait? | | (-2) | -2 | 86 | 18 | 20 | -0.7,17 | 76 | | 3 | May/18 | 15 | 29.91 | 30.85 | 30.81(-0.06) | 30.65(-0.33) | 30.41(-0.43) | 30.14 | 0.2 | | 14 | 25(3.6) | 25 | [-3] | [-32] | [-4] | -109 | -267 | BT | -1 | OpenLong? | | (-7) | -24 | 4 | -8 | -20 | -2.4,1 | 75 | | 4 | May/18 | 14 | 29.91 | 30.85 | 30.83(-0.16) | 30.75(-0.32) | 30.54(-0.39) | 30.12 | 0.2 | | 14 | 22(5.2) | -20 | [-9] | [-30] | [-29] | -123 | -169 | DT | -1.7 | HoldShort | | (-3) | -22 | -62 | -18 | -20 | -2.9,0 | 75 | | 5 | May/18 | 13 | 29.91 | 30.85 | 30.88(-0.1) | 30.85(-0.19) | 30.66(-0.33) | 30.46 | 0.5 | | 14 | 16(2) | -15 | [-6] | [-23] | [-19] | -106 | -122 | DT | -1.1 | HoldShort | | (-6) | -18 | -36 | -18 | -20 | -2.3,2 | 75 | | | | |
| 6 | May/18 | 12 | 29.91 | 30.85 | 30.91(-0.03) | 30.91(-0.06) | 30.76(-0.19) | 30.66 | 0.7 | | 14 | 14(0.2) | 30 | [-2] | [-11] | [-8] | -85 | -96 | RG | -0.6 | Wait | | (-3) | -11 | -11 | -14 | -20 | -1.5,3 | 75 | | 7 | May/18 | 11 | 29.91 | 30.85 | 30.92(-0.06) | 30.93(-0.1) | 30.82(-0.19) | 30.72 | 0.7 | | 14 | 14(0.2) | 20 | [-3] | [-12] | [-7] | -70 | -47 | RG | -0.6 | Wait | | (-3) | -11 | 2 | -34 | -20 | -1.3,13 | 75 | | 8 | May/18 | 10 | 29.91 | 30.85 | 30.94(-0.1) | 30.96(-0.06) | 30.88(-0.29) | 30.71 | 0.7 | | 14 | 14(0.3) | 5 | [-6] | [-17] | [-7] | -51 | -43 | RG | -1.1 | SmallLong | | (-3) | -16 | 4 | -28 | -20 | -1.5,37 | 75 | | 9 | May/18 | 9 | 29.91 | 30.85 | 30.97(-0.1) | 30.98(-0.1) | 30.97(-0.26) | 30.69 | 0.7 | | 14 | 14(0.1) | -15 | [-6] | [-16] | [-27] | -43 | -56 | DT | -1.8 | OpenShort? | | (-6) | -14 | -55 | -30 | -20 | -1.8,52 | 75 | | 10 | May/17 | 15 | 29.85 | 30.72 | 31(-0.03) | 31.01(0.03) | 31.05(-0.03) | 31 | 1 | | 16 | 14(-1.3) | 40 | [-2] | [2] | [0] | 31 | 24 | RG | -0.3 | Wait? | | (-2) | -2 | 3 | -6 | 3 | 0,81 | 89 | | | | |
| 11 | May/17 | 14 | 29.85 | 30.72 | 31.01(-0.03) | 31.01(0) | 31.06(0.06) | 30.98 | 1 | | 16 | 15(-0.4) | 35 | [-2] | [6] | [-6] | 33 | 37 | RG | -0.5 | Wait | | (-3) | 3 | -13 | 0 | -16 | -0.2,88 | 89 | | 12 | May/17 | 13 | 29.85 | 30.72 | 31.02(-0.06) | 31(0.1) | 31.04(0.03) | 31.05 | 1.1 | | 16 | 15(-0.8) | 35 | [-3] | [7] | [-3] | 46 | 79 | RG | 0.1 | Wait | | (-2) | 2 | -14 | 13 | -10 | 0.2,91 | 89 | | 13 | May/17 | 12 | 29.85 | 30.72 | 31.02(0) | 30.97(0.19) | 31.03(0.13) | 31.13 | 1.1 | | 16 | 16(0) | 50 | [0] | [16] | [4] | 48 | 63 | UR | 0.6 | SmallShort | | (0) | 7 | 2 | 20 | 3 | 0.5,85 | 89 | | 14 | May/17 | 11 | 29.85 | 30.72 | 31.02(0) | 30.91(0.03) | 30.99(0.1) | 31.12 | 1.1 | | 16 | 16(-0.1) | 50 | [0] | [10] | [12] | 32 | 55 | UR | 0.7 | SmallShort | | (0) | 6 | 22 | 10 | 20 | 0.4,72 | 89 | | 15 | May/17 | 10 | 29.85 | 30.72 | 31.04(-0.03) | 30.9(-0.03) | 30.99(0) | 31 | 1 | | 16 | 16(0) | 50 | [-2] | [2] | [8] | 6 | 21 | UR | 0.2 | SmallShort | | (-2) | 0 | 18 | 6 | 19 | -0.2,61 | 89 | | | | |
| 16 | May/17 | 9 | 29.85 | 30.72 | 31.05(-0.03) | 30.91(-0.03) | 30.96(0.03) | 30.9 | 0.9 | | 16 | 16(-0.1) | 35 | [-2] | [4] | [-6] | -13 | -12 | RG | -0.3 | Wait? | | (-2) | 2 | -19 | -1 | 13 | -0.8,57 | 89 | | 17 | May/16 | 15 | 29.76 | 30.5 | 31.06(-0.03) | 30.92(-0.03) | 30.95(0.13) | 31.01 | 1.1 | | 14 | 16(-0.9) | 50 | [-2] | [10] | [8] | 2 | 43 | UR | 0.3 | SmallShort? | | (-2) | 7 | 13 | 8 | 20 | -0.3,59 | 91 | | 18 | May/16 | 14 | 29.76 | 30.5 | 31.07(-0.06) | 30.93(-0.1) | 30.91(0.26) | 30.94 | 1.1 | | 14 | 17(-0.1) | 45 | [-3] | [14] | [0] | -12 | 85 | RG | 0.2 | Wait | | (-3) | 14 | -7 | 12 | 10 | -0.7,56 | 91 | | 19 | May/16 | 13 | 29.76 | 30.5 | 31.09(-0.03) | 30.96(-0.06) | 30.83(-0.03) | 30.98 | 1.1 | | 14 | 17(-0.2) | 50 | [-2] | [-0] | [8] | -11 | -16 | UR | 0.8 | SmallShort | | (-3) | -2 | 7 | 21 | 20 | -0.6,54 | 91 | | 20 | May/16 | 12 | 29.76 | 30.5 | 31.1(-0.03) | 30.98(-0.13) | 30.84(-0.03) | 30.94 | 1.1 | | 14 | 17(0.4) | 50 | [-2] | [-2] | [9] | -23 | -26 | RG | 0.5 | Wait | | (-2) | -2 | 6 | 40 | 3 | -0.8,47 | 91 | | | | |
| 21 | May/16 | 11 | 29.76 | 30.5 | 31.11(-0.06) | 31.02(-0.1) | 30.85(-0.13) | 30.91 | 1 | | 14 | 17(0.4) | 50 | [-3] | [-7] | [8] | -49 | -33 | RG | 0.3 | Wait | | (-3) | -7 | 18 | 10 | 10 | -1.1,29 | 91 | | 22 | May/16 | 10 | 29.76 | 30.5 | 31.13(-0.06) | 31.05(-0.16) | 30.89(-0.23) | 30.81 | 1 | | 14 | 17(1.9) | 50 | [-3] | [-14] | [18] | -75 | -98 | RG | -0.4 | Wait | | (-3) | -13 | 54 | 13 | -20 | -1.8,20 | 91 | | 23 | May/16 | 9 | 29.76 | 30.5 | 31.15(-0.13) | 31.1(-0.19) | 30.96(-0.42) | 30.51 | 0.7 | | 14 | 15(7.5) | -10 | [-7] | [-27] | [-44] | -142 | -185 | DT | -2.8 | HoldShort? | | (-6) | -23 | -99 | -19 | -20 | -4,8 | 91 | | 24 | May/15 | 15 | 29.67 | 30.27 | 31.15(0) | 31.16(-0.03) | 31.09(-0.1) | 31.07 | 1.3 | | 12 | 7(0) | 50 | [0] | [-3] | [3] | -80 | -65 | RG | -0.3 | Wait? | | (-2) | -6 | 14 | -8 | -3 | -1.5,8 | 52 | | 25 | May/15 | 14 | 29.67 | 30.27 | 31.19(-0.06) | 31.17(-0.06) | 31.12(-0.22) | 30.99 | 1.2 | | 12 | 7(1.2) | 10 | [-3] | [-10] | [-16] | -114 | -54 | RG | -1.7 | SmallLong | | (-3) | -12 | -16 | -43 | -20 | -2.6,1 | 52 | | | | |
| 26 | May/15 | 13 | 29.67 | 30.27 | 31.21(-0.03) | 31.19(-0.03) | 31.19(-0.1) | 31.08 | 1.3 | | 12 | 6(0.6) | 20 | [-2] | [-3] | [-9] | -86 | -35 | RG | -1.7 | SmallLong | | (-2) | -5 | -7 | -39 | -3 | -2.1,17 | 52 | | 27 | May/15 | 12 | 29.67 | 30.27 | 31.21(0) | 31.2(-0.06) | 31.22(-0.1) | 31.12 | 1.4 | | 12 | 5(0.3) | 25 | [0] | [-3] | [-13] | -57 | -54 | DR | -1.8 | OpenShort | | (0) | -5 | -16 | -41 | -6 | -1.8,38 | 52 | | 28 | May/15 | 11 | 29.67 | 30.27 | 31.21(0) | 31.2(0) | 31.25(0.06) | 31.21 | 1.5 | | 12 | 5(0) | 50 | [0] | [7] | [-1] | 15 | 14 | CR | -0.7 | HoldShort | | (0) | 3 | -6 | 6 | 0 | -0.2,70 | 52 | | 29 | May/15 | 10 | 29.67 | 30.27 | 31.21(0) | 31.2(0) | 31.23(0.03) | 31.24 | 1.5 | | 12 | 5(0.1) | 50 | [0] | [5] | [-3] | 30 | 17 | CR | 0.2 | HoldShort | | (0) | 2 | -12 | 4 | 0 | 0.4,70 | 52 | | 30 | May/15 | 9 | 29.67 | 30.27 | 31.22(0.03) | 31.22(0.03) | 31.22(0.13) | 31.31 | 1.5 | | 12 | 5(-0.4) | 50 | [2] | [12] | [13] | 67 | 32 | UT | 1.7 | OpenLong? | | (2) | 7 | 18 | 41 | 3 | 1.7,74 | 52 | | | | |
| 31 | May/12 | 15 | 29.58 | 30.02 | 31.21(0.03) | 31.21(0.03) | 31.22(0) | 31.21 | 1.6 | | 11 | 5(-1.1) | 50 | [2] | [5] | [-1] | -2 | -29 | CR | 0.5 | HoldShort? | | (0) | 0 | -11 | 11 | 3 | 0,48 | 63 | | 32 | May/12 | 14 | 29.58 | 30.02 | 31.2(0.03) | 31.21(0) | 31.22(0) | 31.27 | 1.7 | | 11 | 7(0.1) | 50 | [2] | [5] | [12] | 18 | -9 | UT | 1.4 | OpenLong | | (3) | 0 | 23 | 19 | 19 | 1.1,40 | 63 | | 33 | May/12 | 13 | 29.58 | 30.02 | 31.19(-0.03) | 31.2(-0.03) | 31.18(-0.1) | 31.14 | 1.5 | | 11 | 6(0.1) | 30 | [-2] | [-2] | [-6] | -55 | -14 | RG | -0.6 | Wait | | (-2) | -5 | -6 | -23 | -3 | -0.8,15 | 63 | | 34 | May/12 | 12 | 29.58 | 30.02 | 31.19(0) | 31.2(0) | 31.21(-0.03) | 31.17 | 1.6 | | 11 | 6(0) | 50 | [0] | [3] | [-2] | -36 | -17 | CR | -0.6 | HoldShort | | (0) | -2 | 11 | -34 | -3 | -0.5,27 | 63 | | 35 | May/12 | 11 | 29.58 | 30.02 | 31.19(0) | 31.21(-0.06) | 31.22(-0.03) | 31.11 | 1.5 | | 11 | 6(0.3) | 30 | [0] | [1] | [-12] | -38 | -37 | CR | -1.7 | HoldShort | | (0) | -2 | -16 | -25 | -20 | -1.4,47 | 63 | | | | |
| 36 | May/12 | 10 | 29.58 | 30.02 | 31.19(0) | 31.21(0) | 31.23(0.03) | 31.2 | 1.6 | | 11 | 6(0.1) | 45 | [0] | [6] | [-6] | 14 | 7 | CR | -0.5 | HoldShort | | (0) | 2 | -16 | -6 | 3 | 0,64 | 63 | | 37 | May/12 | 9 | 29.58 | 30.02 | 31.2(0.03) | 31.23(0.03) | 31.22(0.03) | 31.29 | 1.7 | | 11 | 6(-0.2) | 50 | [2] | [7] | [6] | 67 | 8 | UT | 1.2 | OpenLong? | | (0) | 2 | 7 | 23 | 3 | 1.5,79 | 63 | | 38 | May/11 | 15 | 29.48 | 29.76 | 31.19(0.03) | 31.23(0) | 31.22(0) | 31.25 | 1.9 | | 8 | 6(-0.8) | 50 | [2] | [5] | [1] | 37 | -9 | UT | 0.6 | OpenLong? | | (2) | 0 | 0 | 6 | 0 | 1,62 | 62 | | 39 | May/11 | 14 | 29.48 | 29.76 | 31.18(0.06) | 31.22(0.03) | 31.22(0) | 31.25 | 1.9 | | 8 | 7(-3.6) | 50 | [3] | [6] | [5] | 32 | -36 | UT | 0.6 | OpenLong | | (2) | 0 | 16 | -1 | 0 | 1.1,54 | 62 | | 40 | May/11 | 13 | 29.48 | 29.76 | 31.16(0.06) | 31.22(0) | 31.21(-0.1) | 31.16 | 1.8 | | 8 | 11(-4.3) | 50 | [3] | [-0] | [-5] | -1 | -80 | DR | -0.5 | OpenShort | | (3) | -5 | -3 | -18 | -13 | 0,49 | 62 | | | | |
| 41 | May/11 | 12 | 29.48 | 29.76 | 31.14(0.1) | 31.21(0.06) | 31.21(0) | 31.18 | 1.8 | | 8 | 15(-4.2) | 50 | [5] | [7] | [-5] | 20 | -84 | CR | -0.4 | HoldShort | | (3) | 0 | -6 | -12 | -16 | 0.3,62 | 62 | | 42 | May/11 | 11 | 29.48 | 29.76 | 31.11(0.13) | 31.21(0) | 31.24(0.03) | 31.21 | 1.8 | | 8 | 19(-5.3) | 50 | [7] | [8] | [-5] | 35 | -86 | CR | -0.2 | HoldShort | | (7) | 2 | -9 | -11 | 3 | 0.6,70 | 62 | | 43 | May/11 | 10 | 29.48 | 29.76 | 31.07(0.16) | 31.21(0) | 31.24(0) | 31.26 | 1.9 | | 8 | 24(-7.2) | 50 | [8] | [7] | [2] | 54 | -92 | UT | 0.1 | OpenLong | | (7) | 0 | 3 | -2 | 19 | 0.8,84 | 62 | | 44 | May/11 | 9 | 29.48 | 29.76 | 31.02(0.26) | 31.19(0.03) | 31.23(0.06) | 31.24 | 1.9 | | 8 | 32(-9.5) | 50 | [14] | [12] | [-5] | 55 | -162 | CR | 0 | HoldShort? | | (11) | 3 | -14 | -3 | 0 | 0.7,87 | 62 | | 45 | May/10 | 15 | 29.4 | 29.47 | 30.94(0.26) | 31.18(0.03) | 31.21(0.13) | 31.32 | 2.2 | | 8 | 41(-14.6) | 50 | [14] | [16] | [10] | 68 | -95 | UT | 0.3 | OpenLong? | | (13) | 7 | 25 | -0 | 20 | 1,93 | 65 | | | | |
| 46 | May/10 | 14 | 29.4 | 29.47 | 30.86(0.29) | 31.18(0) | 31.17(0.06) | 31.18 | 2 | | 8 | 56(-9.8) | 50 | [15] | [12] | [0] | 61 | -159 | UT | 0 | OpenLong | | (16) | 3 | 2 | -2 | 0 | 0.7,93 | 65 | | 47 | May/10 | 13 | 29.4 | 29.47 | 30.77(0.29) | 31.17(0.03) | 31.17(0) | 31.17 | 2 | | 8 | 65(-7.8) | 50 | [15] | [10] | [-3] | 64 | -143 | CR | 0 | HoldShort | | (16) | 0 | -11 | 1 | 3 | 0.7,96 | 65 | | 48 | May/10 | 12 | 29.4 | 29.47 | 30.68(0.33) | 31.16(0.06) | 31.15(0.03) | 31.23 | 2.1 | | 8 | 73(-6.4) | 50 | [17] | [13] | [6] | 69 | -124 | UT | 0.1 | OpenLong | | (18) | 2 | 6 | 23 | 6 | 0.9,96 | 65 | | 49 | May/10 | 11 | 29.4 | 29.47 | 30.58(0.33) | 31.14(0.13) | 31.15(0) | 31.2 | 2.1 | | 8 | 80(-5) | 50 | [17] | [13] | [9] | 66 | -111 | UT | 0.1 | OpenLong | | (18) | 0 | 22 | 22 | -20 | 0.9,93 | 65 | | 50 | May/10 | 10 | 29.4 | 29.47 | 30.48(0.3) | 31.1(0.1) | 31.14(-0.06) | 31.08 | 1.9 | | 8 | 85(-3.6) | 50 | [16] | [9] | [3] | 61 | -97 | UT | -0.1 | OpenLong | | (18) | -3 | 3 | 20 | -20 | 0.8,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|