AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $49.8800 One month high (close): $54.3100

AIG Daily Change: -0.85% Daily StdDev 2.46% AIG EMA_5_Trend: 0.51% 10Minute StdDev: $0.3203

Latest Price : $53.85(-0.85%)

Tue. May 23, 2023($1.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	10	52.56	53.17	53.56(0.15)	53.91(0.11)	54.19(0.26)	54.4	1.6	5	51(0.4)	40	[6]	[15]	[-3]	81	81	CR	0.4	OpenShort	(7)	11	-20	3	20	1.5,93	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.91(hourly_sma_10 -0.9%) 53.56(hourly_sma_20 -1.54%) 53.17(daily_ema_10 -2.26%) 52.56(daily_ema_20 -3.38%) Resistance Levels:

2	May/19	9	52.56	53.17	53.48(0.17)	53.85(0.15)	54.05(0.39)	54.65	1.9	5	51(6)	50	[7]	[21]	[22]	103	154	UT	1.1	HoldLong?	(8)	16	40	13	20	2.1,100	53
3	May/18	15	52.44	53.15	53.39(0.13)	53.77(0.06)	53.84(0.2)	54.16	1.6	7	45(-0.9)	50	[5]	[13]	[10]	84	65	UT	0.6	HoldLong?	(6)	8	17	10	20	1.5,96	55
4	May/18	14	52.44	53.15	53.32(0.13)	53.74(0.07)	53.73(0.17)	53.95	1.4	7	45(-0.5)	50	[5]	[12]	[7]	72	41	UT	0.5	OpenLong	(5)	7	15	5	17	1.3,89	55
5	May/18	13	52.44	53.15	53.25(0.13)	53.7(0.09)	53.64(0.04)	53.77	1.2	7	46(-1.2)	50	[5]	[8]	[4]	63	-9	UT	0.3	OpenLong	(6)	2	12	2	-11	1.1,85	55

6	May/18	12	52.44	53.15	53.18(0.09)	53.65(0.09)	53.62(-0.07)	53.62	1.1	7	47(-1)	35	[4]	[3]	[-4]	55	-17	CR	0	HoldShort	(5)	-3	-8	1	-20	0.9,82	55
7	May/18	11	52.44	53.15	53.13(0.15)	53.6(0.26)	53.66(-0.07)	53.72	1.2	7	48(-1.4)	45	[6]	[7]	[-2]	57	-41	CR	0.1	HoldShort	(5)	-3	6	-7	-20	1.1,79	55
8	May/18	10	52.44	53.15	53.05(0.09)	53.46(0.19)	53.7(-0.07)	53.65	1.1	7	50(-0.4)	40	[4]	[5]	[2]	56	13	UT	-0.1	OpenLong	(6)	-3	16	-12	-20	1.1,78	55
9	May/18	9	52.44	53.15	53(0.09)	53.36(0.13)	53.74(-0.04)	53.45	0.9	7	50(0.2)	30	[4]	[5]	[-10]	51	-10	CR	-0.5	HoldShort?	(5)	-2	-20	-19	-7	0.8,81	55
10	May/17	15	52.33	52.72	52.95(0.09)	53.29(0.15)	53.76(0.17)	53.69	1.4	4	50(-0.8)	15	[4]	[12]	[-4]	77	97	CR	-0.1	OpenShort?	(5)	7	-9	-12	15	1.4,92	57

11	May/17	14	52.33	52.72	52.9(0.15)	53.21(0.19)	53.67(0.24)	53.8	1.5	4	51(2.8)	40	[6]	[16]	[-1]	92	89	CR	0.3	OpenShort	(5)	10	-11	-7	20	1.8,97	57
12	May/17	13	52.33	52.72	52.82(0.19)	53.11(0.19)	53.54(0.6)	53.93	1.6	4	48(4.9)	50	[8]	[31]	[10]	108	174	UT	0.8	HoldLong	(8)	24	10	10	20	2.3,100	57
13	May/17	12	52.33	52.72	52.72(0.15)	53.01(0.21)	53.22(0.47)	53.81	1.5	4	43(5.1)	50	[6]	[26]	[14]	113	181	UT	1.4	HoldLong	(8)	19	18	17	20	2.5,100	57
14	May/17	11	52.33	52.72	52.64(0.13)	52.9(0.19)	52.97(0.28)	53.59	1.3	4	38(5.3)	50	[5]	[18]	[20]	113	126	UT	1.6	HoldLong	(7)	11	29	39	20	2.5,100	57
15	May/17	10	52.33	52.72	52.57(0.08)	52.8(0.15)	52.82(0.13)	53.24	0.9	4	32(3.7)	35	[3]	[11]	[9]	77	87	UT	1.3	OpenLong	(5)	5	12	17	20	2.1,74	57

16	May/17	9	52.33	52.72	52.53(0.06)	52.72(0.11)	52.75(0.11)	53.1	0.8	4	29(3)	50	[2]	[9]	[22]	61	81	UT	1.2	OpenLong?	(3)	4	59	0	20	2,61	57
17	May/16	15	52.29	52.48	52.5(-0.06)	52.66(0.02)	52.69(-0.21)	52.4	0.1	1	26(-3)	-40	[-2]	[-8]	[-12]	-4	-13	DT	-1.1	OpenShort?	(-1)	-8	-13	-24	-20	-0.4,56	59
18	May/16	14	52.29	52.48	52.53(-0.02)	52.65(0.04)	52.8(-0.04)	52.56	0.3	1	29(-1)	-20	[-1]	[-1]	[-10]	27	19	DT	-0.9	OpenShort	(-2)	-2	-21	-10	-19	0.1,74	59
19	May/16	13	52.29	52.48	52.54(-0.02)	52.63(0.06)	52.82(0.08)	52.81	0.5	1	30(-0.2)	-10	[-1]	[4]	[-0]	61	86	RG	-0	Wait	(0)	3	-5	-1	17	1,86	59
20	May/16	12	52.29	52.48	52.55(0.02)	52.6(0.04)	52.78(0.17)	52.87	0.6	1	30(0.7)	10	[1]	[8]	[6]	69	80	RG	0.3	Wait	(0)	7	6	11	20	1.1,91	59

21	May/16	11	52.29	52.48	52.55(0)	52.58(0.1)	52.69(0.09)	52.8	0.5	1	29(0.1)	-5	[0]	[6]	[-1]	58	70	CR	0.4	HoldShort	(0)	4	-13	16	9	0.9,85	59
22	May/16	10	52.29	52.48	52.54(0.06)	52.53(0.17)	52.64(0.27)	52.96	0.7	1	29(1.6)	40	[2]	[15]	[13]	65	87	UT	1.2	OpenLong	(1)	11	23	25	17	1.5,77	59
23	May/16	9	52.29	52.48	52.51(0.02)	52.44(0.13)	52.5(0.11)	52.69	0.4	1	28(0.3)	15	[1]	[7]	[7]	36	37	UT	0.7	OpenLong?	(2)	4	11	15	13	0.7,68	59
24	May/15	15	52.3	52.45	52.5(0.02)	52.37(0.06)	52.44(0.04)	52.56	0.3	1	27(0.2)	25	[1]	[3]	[6]	9	1	UT	0.5	OpenLong?	(1)	2	8	16	6	0.2,54	59
25	May/15	14	52.3	52.45	52.49(-0.04)	52.34(0.02)	52.42(-0.1)	52.47	0.2	1	27(-1)	-10	[-2]	[-4]	[-1]	-10	14	DT	0.2	OpenShort	(0)	-4	-4	-1	11	-0.1,43	59

26	May/15	13	52.3	52.45	52.51(-0.02)	52.33(-0.02)	52.47(0.1)	52.52	0.2	1	28(-0.7)	20	[-1]	[3]	[11]	-10	41	UR	0.2	SmallShort	(-2)	4	25	-2	20	0,40	59
27	May/15	12	52.3	52.45	52.52(-0.04)	52.34(-0.15)	52.42(0.06)	52.23	-0.1	1	29(1)	0	[-2]	[-1]	[-6]	-39	-10	RG	-0.7	Wait	(-2)	2	-14	-12	8	-1.1,39	59
28	May/15	11	52.3	52.45	52.54(-0.04)	52.42(-0.08)	52.39(0.15)	52.4	0.1	1	28(-0.6)	5	[-2]	[4]	[3]	-7	40	UR	0	SmallShort	(-2)	6	-7	19	20	-0.5,56	59
29	May/15	10	52.3	52.45	52.56(-0.06)	52.46(-0.08)	52.31(0.08)	52.48	0.2	1	28(-1.9)	-10	[-2]	[1]	[-0]	-5	52	RG	0.6	Wait	(-1)	3	-20	32	13	-0.3,53	59
30	May/15	9	52.3	52.45	52.56(0)	52.46(0)	52.27(0.15)	52.72	0.4	1	30(0)	45	[0]	[6]	[20]	-4	54	UR	1.6	SmallShort?	(-2)	6	35	33	20	0.4,36	59

31	May/12	15	52.27	52.5	52.59(-0.08)	52.5(-0.08)	52.19(-0.11)	52.31	0	2	30(-2.3)	15	[-3]	[-7]	[9]	-64	-2	RG	0.4	Wait?	(-3)	-4	27	6	-8	-1,11	54
32	May/12	14	52.27	52.5	52.63(-0.13)	52.54(-0.08)	52.25(-0.36)	52	-0.3	2	33(0.2)	-25	[-5]	[-18]	[-8]	-100	-84	DT	-0.8	CloseShort	(-5)	-15	-4	-17	-20	-2,0	54
33	May/12	13	52.27	52.5	52.7(-0.13)	52.58(-0.08)	52.44(-0.32)	52.05	-0.2	2	32(0.2)	-35	[-5]	[-16]	[-14]	-103	-75	DT	-1.2	CloseShort	(-6)	-13	-14	-27	-20	-2.1,0	54
34	May/12	12	52.27	52.5	52.77(-0.11)	52.62(-0.04)	52.61(-0.23)	52.21	-0.1	2	32(0.3)	-25	[-5]	[-11]	[-14]	-82	-60	DT	-1.3	HoldShort	(-5)	-9	-15	-32	-20	-1.8,13	54
35	May/12	11	52.27	52.5	52.83(-0.08)	52.64(-0.08)	52.73(-0.15)	52.39	0.1	2	32(0.5)	-20	[-3]	[-9]	[-9]	-50	-39	DT	-1.1	OpenShort	(-4)	-6	-19	-14	-9	-1.4,35	54

36	May/12	10	52.27	52.5	52.87(-0.08)	52.68(-0.06)	52.81(-0.11)	52.61	0.4	2	31(-0.6)	-20	[-3]	[-7]	[-10]	-21	-0	DT	-0.7	OpenShort	(-4)	-5	-28	-0	-2	-0.9,52	54
37	May/12	9	52.27	52.5	52.91(-0.02)	52.71(0.08)	52.87(0.28)	52.95	0.7	2	32(-0.7)	25	[-1]	[13]	[6]	15	94	UR	0.3	SmallShort?	(-1)	11	7	18	15	0.1,62	54
38	May/11	15	52.22	52.55	52.92(-0.04)	52.67(0.02)	52.72(0.17)	52.87	0.7	3	33(-0.9)	20	[-2]	[8]	[6]	-9	65	UR	0.5	SmallShort?	(-2)	7	5	16	20	-0.2,46	56
39	May/11	14	52.22	52.55	52.94(-0.11)	52.66(-0.04)	52.63(0.15)	52.81	0.6	3	34(-7.4)	5	[-5]	[5]	[7]	-20	116	UR	0.5	SmallShort	(-3)	6	2	23	20	-0.4,40	56
40	May/11	13	52.22	52.55	53(-0.11)	52.66(0)	52.63(0)	52.79	0.6	3	41(-6.2)	10	[-5]	[-1]	[5]	-38	62	RG	0.6	Wait	(-5)	0	4	16	11	-0.5,25	56

41	May/11	12	52.22	52.55	53.06(-0.11)	52.68(-0.08)	52.63(0)	52.75	0.5	3	47(-3)	25	[-5]	[-2]	[15]	-56	42	RG	0.4	Wait	(-6)	0	31	10	20	-0.7,12	56
42	May/11	11	52.22	52.55	53.12(-0.15)	52.72(-0.19)	52.55(-0.11)	52.38	0.2	3	50(-1.1)	-5	[-6]	[-9]	[-3]	-88	-27	RG	-0.3	Wait	(-7)	-5	-4	-7	-8	-1.5,0	56
43	May/11	10	52.22	52.55	53.2(-0.17)	52.82(-0.21)	52.61(-0.15)	52.42	0.2	3	51(0.4)	-10	[-7]	[-11]	[-2]	-86	-28	DT	-0.4	HoldShort	(-8)	-6	0	-1	-19	-1.6,4	56
44	May/11	9	52.22	52.55	53.29(-0.13)	52.93(-0.17)	52.69(-0.23)	52.42	0.2	3	51(2.7)	-25	[-5]	[-13]	[-13]	-86	-92	DT	-0.5	OpenShort?	(-7)	-9	-34	1	-20	-1.7,7	56
45	May/10	15	52.16	52.48	53.36(-0.13)	53.02(-0.08)	52.69(0)	52.82	0.7	3	48(-2.5)	15	[-5]	[-2]	[2]	-68	20	RG	0	Wait?	(-5)	0	5	6	-8	-1.1,10	51

46	May/10	14	52.16	52.48	53.43(-0.13)	53.06(-0.08)	52.81(-0.17)	52.76	0.6	3	51(0.7)	10	[-5]	[-8]	[1]	-82	-51	RG	-0.1	Wait	(-7)	-7	9	-1	-19	-1.4,3	51
47	May/10	13	52.16	52.48	53.5(-0.15)	53.1(-0.13)	52.9(-0.26)	52.65	0.5	3	50(2)	-15	[-6]	[-13]	[-7]	-88	-83	DT	-0.5	OpenShort	(-6)	-10	-14	2	-20	-1.7,5	51
48	May/10	12	52.16	52.48	53.58(-0.13)	53.17(-0.09)	53.04(-0.23)	52.82	0.7	3	48(0.7)	-15	[-5]	[-11]	[-12]	-85	-74	DT	-0.5	HoldShort	(-7)	-9	-15	-28	-20	-1.6,5	51
49	May/10	11	52.16	52.48	53.65(-0.11)	53.22(-0.19)	53.16(-0.11)	53	0.9	3	47(1.4)	15	[-4]	[-8]	[2]	-79	-45	RG	-0.3	Wait	(-6)	-4	17	-26	11	-1.4,6	51
50	May/10	10	52.16	52.48	53.71(-0.09)	53.32(-0.24)	53.22(-0.21)	52.8	0.7	3	46(5.5)	-15	[-4]	[-13]	[-18]	-94	-136	DT	-0.9	OpenShort	(-5)	-8	-35	-31	-13	-2,6	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI