|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $69.4400 One month high (close): $88.0700
SE Daily Change: -1.03% Daily StdDev 4.39% SE EMA_5_Trend: -3.96% 10Minute StdDev: $1.268
Latest Price : $69.44(-1.03%) | Tue. May 23, 2023($1.9) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.9) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.6) Tue. May 16, 2023($7.1) Mon. May 15, 2023($1.8) Fri. May 12, 2023($1.2)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.96% Daily EMA 20 BBV: -1.5
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 77.78 | 79.42 | 72.1(-0.44) | 71.21(-0.38) | 70.47(-0.45) | 70.52 | -1.3 | | -1 | 23(-5.7) | -50 | [-10] | [-20] | [3] | -78 | 64 | DP | 0 | OpenShort? | | (-8) | -10 | 9 | -4 | 4 | -1.3,5 | 46 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.21(hourly_sma_10 0.98%) 72.1(hourly_sma_20 2.24%) 77.78(daily_ema_20 10.29%) 79.42(daily_ema_10 12.62%)
|
| | | 2 | May/18 | 15 | 78.31 | 80.45 | 72.42(-0.47) | 71.48(-0.38) | 70.79(-0.34) | 70.29 | -1.6 | | 1 | 29(-6) | -50 | [-11] | [-17] | [-3] | -84 | 48 | DT | -0.3 | HoldShort? | | (-13) | -8 | 5 | -9 | -20 | -1.4,1 | 46 | | 3 | May/18 | 14 | 78.31 | 80.45 | 72.76(-1.22) | 71.75(-0.42) | 71.03(-0.32) | 70.16 | -1.6 | | 1 | 35(-37.2) | -50 | [-28] | [-21] | [-11] | -88 | 627 | DT | -0.5 | HoldShort | | (-13) | -7 | -10 | -12 | -20 | -1.5,0 | 46 | | 4 | May/18 | 13 | 78.31 | 80.45 | 73.66(-1.15) | 72.05(-0.4) | 71.26(-0.54) | 70.43 | -1.5 | | 1 | 72(-20.2) | -50 | [-26] | [-26] | [-14] | -66 | 443 | DT | -0.2 | OpenShort | | (-33) | -12 | -25 | -1 | -20 | -0.9,7 | 46 | | 5 | May/18 | 12 | 78.31 | 80.45 | 74.52(-1.11) | 72.34(-0.33) | 71.65(-0.43) | 71.12 | -1.4 | | 1 | 92(-14.7) | -50 | [-25] | [-22] | [-13] | -58 | 412 | DT | -0.1 | OpenShort | | (-31) | -10 | -30 | 3 | -20 | -0.7,10 | 46 | | | | |
| 6 | May/18 | 11 | 78.31 | 80.45 | 75.36(-1.05) | 72.58(-0.03) | 71.96(-0.26) | 71.95 | -1.2 | | 1 | 107(-11.3) | -40 | [-24] | [-14] | [1] | -51 | 402 | DP | -0 | OpenShort | | (-29) | -6 | 15 | 2 | -20 | -0.6,14 | 46 | | 7 | May/18 | 10 | 78.31 | 80.45 | 76.16(-1.05) | 72.6(0.03) | 72.15(-0.46) | 71.53 | -1.3 | | 1 | 118(-7.5) | -50 | [-24] | [-18] | [-4] | -64 | 200 | DT | -0.1 | OpenShort | | (-30) | -10 | 14 | -0 | -20 | -0.8,6 | 46 | | 8 | May/18 | 9 | 78.31 | 80.45 | 76.97(-1) | 72.58(-0.17) | 72.48(-0.48) | 71.14 | -1.4 | | 1 | 125(-3.8) | -50 | [-23] | [-21] | [-24] | -68 | 4 | DT | -0.2 | OpenShort? | | (-29) | -11 | -47 | -2 | -20 | -0.9,5 | 46 | | 9 | May/17 | 15 | 78.78 | 81.21 | 77.75(-0.9) | 72.7(-0.11) | 72.83(-0.3) | 72.46 | -1.3 | | 2 | 129(-10.7) | -40 | [-20] | [-15] | [-3] | -57 | 34 | DT | -0.1 | OpenShort? | | (-25) | -7 | -8 | 2 | -3 | -0.8,13 | 52 | | 10 | May/17 | 14 | 78.78 | 81.21 | 78.46(-0.75) | 72.78(-0.27) | 73.05(-0.2) | 72.68 | -1.3 | | 2 | 140(0.1) | -30 | [-17] | [-13] | [1] | -63 | -133 | DP | -0.1 | OpenShort | | (-24) | -5 | -11 | 1 | 20 | -0.9,10 | 52 | | | | |
| 11 | May/17 | 13 | 78.78 | 81.21 | 79.05(-0.72) | 72.98(-0.53) | 73.2(0.19) | 72.98 | -1.2 | | 2 | 140(1.3) | -15 | [-16] | [-7] | [8] | -63 | -106 | DP | -0 | OpenShort | | (-20) | 4 | -5 | 1 | 20 | -0.9,10 | 52 | | 12 | May/17 | 12 | 78.78 | 81.21 | 79.62(-0.69) | 73.37(-0.54) | 73.06(0.5) | 73.11 | -1.2 | | 2 | 139(2.2) | -5 | [-16] | [-0] | [9] | -64 | -117 | UR | 0 | SmallShort | | (-19) | 11 | 6 | 3 | 20 | -1,11 | 52 | | 13 | May/17 | 11 | 78.78 | 81.21 | 80.17(-0.68) | 73.77(-2.01) | 72.7(0.15) | 72.94 | -1.2 | | 2 | 136(3.5) | 0 | [-15] | [-25] | [25] | -66 | -278 | RG | 0 | Wait | | (-19) | 3 | -18 | 7 | 20 | -1.1,12 | 52 | | 14 | May/17 | 10 | 78.78 | 81.21 | 80.72(-0.64) | 75.28(-1.8) | 72.59(0.22) | 73.45 | -1.1 | | 2 | 133(3.1) | -5 | [-14] | [-20] | [21] | -67 | -297 | RG | 0.1 | Wait | | (-18) | 5 | -3 | 11 | 20 | -1.1,11 | 52 | | 15 | May/17 | 9 | 78.78 | 81.21 | 81.24(-0.66) | 76.66(-1.91) | 72.43(-0.45) | 73.53 | -1.1 | | 2 | 130(5.4) | -10 | [-15] | [-37] | [26] | -73 | -474 | DP | 0.2 | OpenShort? | | (-18) | -10 | 45 | 10 | 20 | -1.2,7 | 52 | | | | |
| 16 | May/16 | 15 | 79.26 | 81.61 | 81.78(-0.74) | 78.15(-1.97) | 72.76(-1.26) | 72.28 | -1.5 | | 1 | 124(4.1) | -50 | [-17] | [-56] | [5] | -88 | -791 | DP | -0.1 | OpenShort? | | (-19) | -28 | 38 | 7 | -20 | -1.6,2 | 54 | | 17 | May/16 | 14 | 79.26 | 81.61 | 82.39(-0.93) | 79.72(-2.03) | 73.69(-1.58) | 71.25 | -1.7 | | 1 | 120(12) | -50 | [-21] | [-65] | [-41] | -100 | -886 | DT | -0.4 | HoldShort | | (-22) | -35 | -40 | 5 | -20 | -2,0 | 54 | | 18 | May/16 | 13 | 79.26 | 81.61 | 83.16(-0.86) | 81.37(-1.74) | 74.87(-4) | 72.35 | -1.5 | | 1 | 108(12.3) | -50 | [-19] | [-115] | [-46] | -103 | -1419 | DT | -0.5 | HoldShort | | (-23) | -90 | -29 | -6 | -20 | -2.1,0 | 54 | | 19 | May/16 | 12 | 79.26 | 81.61 | 83.88(-0.82) | 82.81(-1.59) | 77.99(-3.61) | 73.16 | -1.3 | | 1 | 96(14.6) | -50 | [-18] | [-105] | [-62] | -110 | -1349 | DT | -1.1 | HoldShort | | (-22) | -81 | -57 | -13 | -20 | -2.4,0 | 54 | | 20 | May/16 | 11 | 79.26 | 81.61 | 84.57(-0.73) | 84.15(-1.17) | 80.91(-3.18) | 74.78 | -1 | | 1 | 81(15.4) | -50 | [-16] | [-90] | [-79] | -115 | -1214 | DT | -1.6 | HoldShort | | (-20) | -71 | -71 | -66 | -20 | -2.6,0 | 54 | | | | |
| 21 | May/16 | 10 | 79.26 | 81.61 | 85.19(-0.48) | 85.15(-0.78) | 83.57(-2.43) | 76.87 | -0.5 | | 1 | 66(11.3) | -50 | [-11] | [-67] | [-50] | -85 | -1087 | DT | -2.2 | OpenShort | | (-16) | -55 | -4 | -56 | -20 | -2.7,33 | 54 | | 22 | May/16 | 9 | 79.26 | 81.61 | 85.6(-0.56) | 85.82(-0.88) | 85.65(-2.54) | 77 | -0.5 | | 1 | 55(22.8) | -50 | [-13] | [-71] | [-159] | -70 | -1065 | DT | -3.4 | OpenShort? | | (-14) | -57 | -326 | -53 | -20 | -3.4,65 | 54 | | 23 | May/15 | 15 | 79.78 | 81.98 | 86.08(0.1) | 86.58(0.49) | 87.88(0.29) | 88.03 | 1.8 | | 9 | 32(0) | 50 | [2] | [16] | [3] | 82 | 207 | UT | 0.1 | HoldLong? | | (3) | 7 | 7 | -3 | 15 | 1.3,99 | 77 | | 24 | May/15 | 14 | 79.78 | 81.98 | 85.99(0.12) | 86.16(0.38) | 87.63(0.25) | 87.79 | 1.8 | | 9 | 32(1.3) | 50 | [3] | [16] | [2] | 82 | 152 | UT | 0.1 | OpenLong | | (2) | 7 | -5 | -2 | 20 | 1.3,99 | 77 | | 25 | May/15 | 13 | 79.78 | 81.98 | 85.89(0.15) | 85.83(0.49) | 87.41(0.8) | 87.95 | 1.8 | | 9 | 31(1.9) | 50 | [4] | [32] | [8] | 88 | 294 | UT | 0.4 | OpenLong | | (4) | 21 | -0 | 13 | 20 | 1.5,100 | 77 | | | | |
| 26 | May/15 | 12 | 79.78 | 81.98 | 85.76(0.16) | 85.41(0.44) | 86.72(0.88) | 87.96 | 1.8 | | 9 | 29(2.4) | 50 | [4] | [33] | [16] | 91 | 321 | UT | 1 | OpenLong | | (4) | 23 | 9 | 24 | 20 | 1.7,98 | 77 | | 27 | May/15 | 11 | 79.78 | 81.98 | 85.62(0.12) | 85.04(0.11) | 85.96(0.82) | 87.66 | 1.8 | | 9 | 26(2) | 50 | [3] | [27] | [31] | 87 | 328 | UT | 1.4 | OpenLong | | (4) | 22 | 24 | 47 | 20 | 1.7,94 | 77 | | 28 | May/15 | 10 | 79.78 | 81.98 | 85.52(0.07) | 84.95(-0.02) | 85.26(0.64) | 86.84 | 1.6 | | 9 | 24(0.7) | 50 | [2] | [20] | [21] | 49 | 242 | UT | 1.5 | OpenLong | | (2) | 17 | 8 | 40 | 20 | 1.2,69 | 77 | | 29 | May/15 | 9 | 79.78 | 81.98 | 85.46(0.05) | 84.97(-0.02) | 84.72(0.56) | 86.58 | 1.5 | | 9 | 24(0.8) | 50 | [1] | [18] | [37] | 20 | 222 | UT | 1.8 | OpenLong? | | (2) | 15 | 61 | 31 | 20 | 1.1,42 | 77 | | 30 | May/12 | 15 | 79.46 | 80.74 | 85.42(-0.04) | 84.99(-0.28) | 84.25(0.19) | 84.59 | 1.2 | | 5 | 23(-1.3) | 50 | [-1] | [3] | [7] | -53 | -12 | UR | 0.3 | SmallShort? | | (-2) | 5 | 10 | 9 | 20 | -0.8,17 | 61 | | | | |
| 31 | May/12 | 14 | 79.46 | 80.74 | 85.45(0.01) | 85.23(-0.19) | 84.09(-0.04) | 84.25 | 1.1 | | 5 | 24(-0.1) | 35 | [0] | [-1] | [-2] | -70 | -163 | DR | 0.2 | OpenShort | | (-2) | -1 | 3 | 1 | -20 | -1.2,10 | 61 | | 32 | May/12 | 13 | 79.46 | 80.74 | 85.44(-0.01) | 85.39(-0.22) | 84.12(-0.61) | 84.14 | 1.1 | | 5 | 24(0.2) | 15 | [-0] | [-17] | [-3] | -72 | -296 | RG | 0 | Wait | | (0) | -16 | 6 | -2 | -20 | -1.3,11 | 61 | | 33 | May/12 | 12 | 79.46 | 80.74 | 85.45(-0.05) | 85.58(-0.27) | 84.64(-0.68) | 83.94 | 1.1 | | 5 | 24(1.2) | -10 | [-1] | [-20] | [-14] | -81 | -307 | DT | -0.7 | OpenShort | | (-1) | -18 | -13 | -20 | -20 | -1.5,7 | 61 | | 34 | May/12 | 11 | 79.46 | 80.74 | 85.49(-0.02) | 85.81(-0.15) | 85.22(-0.58) | 84.35 | 1.2 | | 5 | 23(0.3) | 5 | [-1] | [-15] | [-10] | -74 | -261 | RG | -0.9 | SmallLong | | (-1) | -16 | 17 | -50 | -20 | -1.2,6 | 61 | | 35 | May/12 | 10 | 79.46 | 80.74 | 85.51(-0.04) | 85.94(-0.2) | 85.72(-0.73) | 83.79 | 1 | | 5 | 22(1.3) | -20 | [-1] | [-20] | [-25] | -65 | -346 | DT | -2.1 | OpenShort | | (-2) | -20 | -18 | -51 | -20 | -1.8,30 | 61 | | | | |
| 36 | May/12 | 9 | 79.46 | 80.74 | 85.54(-0.04) | 86.11(-0.09) | 86.35(-0.36) | 84.39 | 1.2 | | 5 | 21(0.7) | -20 | [-1] | [-9] | [-39] | -22 | -180 | DT | -2.2 | OpenShort? | | (0) | -10 | -69 | -37 | -20 | -1.3,61 | 61 | | 37 | May/11 | 15 | 79.34 | 79.87 | 85.57(0.16) | 86.19(0.12) | 86.66(0.16) | 86.69 | 1.8 | | 5 | 20(-1.1) | 35 | [4] | [10] | [-2] | 75 | 7 | CR | 0 | HoldShort? | | (3) | 4 | -5 | -7 | 13 | 1.3,92 | 63 | | 38 | May/11 | 14 | 79.34 | 79.87 | 85.43(0.14) | 86.09(0.15) | 86.52(0.13) | 86.85 | 1.8 | | 5 | 22(1) | 45 | [4] | [10] | [3] | 87 | 63 | UT | 0.4 | HoldLong | | (5) | 4 | -2 | 6 | 20 | 1.6,97 | 63 | | 39 | May/11 | 13 | 79.34 | 79.87 | 85.31(0.13) | 85.96(0.14) | 86.41(0.29) | 86.92 | 1.8 | | 5 | 21(1.9) | 50 | [4] | [14] | [4] | 90 | 129 | UT | 0.6 | OpenLong | | (4) | 8 | -2 | 3 | 20 | 1.9,92 | 63 | | 40 | May/11 | 12 | 79.34 | 79.87 | 85.2(0.15) | 85.84(0.22) | 86.16(0.37) | 87 | 1.9 | | 5 | 19(2.6) | 50 | [4] | [17] | [16] | 96 | 152 | UT | 1.1 | OpenLong | | (4) | 10 | 35 | -0 | 20 | 2.3,88 | 63 | | | | |
| 41 | May/11 | 11 | 79.34 | 79.87 | 85.07(0.08) | 85.65(0.18) | 85.84(0.1) | 85.84 | 1.6 | | 5 | 16(-0.1) | 25 | [2] | [9] | [-3] | 68 | 36 | CR | 0 | HoldShort | | (2) | 3 | -4 | 0 | -20 | 1.2,88 | 63 | | 42 | May/11 | 10 | 79.34 | 79.87 | 85(0.12) | 85.5(0.23) | 85.75(0.16) | 85.98 | 1.6 | | 5 | 16(1) | 30 | [3] | [11] | [-2] | 81 | 40 | CR | 0.3 | OpenShort | | (2) | 4 | -9 | 7 | 0 | 1.5,93 | 63 | | 43 | May/11 | 9 | 79.34 | 79.87 | 84.9(0.15) | 85.3(0.14) | 85.61(0.13) | 86.29 | 1.7 | | 5 | 15(-0.2) | 50 | [4] | [10] | [12] | 97 | 41 | UT | 1.1 | HoldLong? | | (3) | 4 | 18 | 17 | 20 | 2.2,92 | 63 | | 44 | May/10 | 15 | 79.14 | 78.64 | 84.77(0.14) | 85.18(0.12) | 85.5(-0.02) | 85.69 | 1.7 | | 3 | 15(-2.2) | 30 | [4] | [5] | [4] | 67 | -36 | UT | 0.3 | OpenLong? | | (4) | -1 | 6 | 1 | 20 | 1.4,82 | 62 | | 45 | May/10 | 14 | 79.14 | 78.64 | 84.65(0.39) | 85.08(0.12) | 85.52(0.06) | 85.49 | 1.6 | | 3 | 18(-18.8) | 50 | [10] | [9] | [3] | 60 | -280 | UT | -0 | OpenLong | | (4) | 2 | 9 | -3 | 6 | 1.2,80 | 62 | | | | |
| 46 | May/10 | 13 | 79.14 | 78.64 | 84.32(0.37) | 84.98(0.04) | 85.47(0.23) | 85.18 | 1.6 | | 3 | 36(-10.4) | 50 | [10] | [12] | [-5] | 46 | -219 | CR | -0.2 | HoldShort | | (10) | 6 | -13 | -9 | 5 | 0.6,81 | 62 | | 47 | May/10 | 12 | 79.14 | 78.64 | 84.01(0.41) | 84.95(0.21) | 85.27(0.33) | 85.61 | 1.7 | | 3 | 47(-7) | 50 | [11] | [17] | [2] | 65 | -140 | UT | 0.2 | OpenLong | | (11) | 9 | 2 | -0 | 14 | 0.9,92 | 62 | | 48 | May/10 | 11 | 79.14 | 78.64 | 83.67(0.4) | 84.77(0.11) | 84.99(0.14) | 85.55 | 1.7 | | 3 | 54(-6) | 50 | [11] | [11] | [4] | 68 | -152 | UT | 0.3 | OpenLong | | (11) | 4 | -8 | 23 | 20 | 0.9,95 | 62 | | 49 | May/10 | 10 | 79.14 | 78.64 | 83.34(0.47) | 84.68(0.15) | 84.87(0.28) | 85.81 | 1.7 | | 3 | 60(-4.4) | 50 | [12] | [16] | [15] | 74 | -107 | UT | 0.4 | OpenLong | | (12) | 7 | 18 | 25 | 20 | 1.1,96 | 62 | | 50 | May/10 | 9 | 79.14 | 78.64 | 82.95(0.41) | 84.55(0.08) | 84.63(0.17) | 85.21 | 1.6 | | 3 | 64(-3.6) | 50 | [11] | [12] | [18] | 66 | -103 | UT | 0.2 | OpenLong? | | (12) | 5 | 34 | 22 | 20 | 0.9,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|