|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $70.5350 One month high (close): $74.9500
PCAR Daily Change: 0.2% Daily StdDev 1.52% PCAR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $71.79(0.2%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 72.7 | 72.17 | 71.43(0.06) | 71.37(0.04) | 71.34(0.17) | 72.3 | -0.3 | | -5 | 33(3.6) | 20 | [4] | [13] | [22] | 66 | 69 | UT | 2.5 | OpenLong? | | (1) | 11 | 30 | 36 | 20 | 2.3,58 | 36 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces: 72.17(daily_ema_10 -0.18%)
Support Levels: 71.43(weak_hourly_sma_20 -1.2%) 71.37(weak_hourly_sma_10 -1.29%)
Resistance Levels: 72.7(daily_ema_20 0.55%)
|
| | | 2 | May/18 | 15 | 72.77 | 72.26 | 71.39(-0.04) | 71.34(-0.07) | 71.22(-0.04) | 71.3 | -1.3 | | -4 | 30(-2.2) | -40 | [-3] | [-6] | [2] | -30 | 84 | DP | 0.2 | OpenShort? | | (-0) | -3 | 6 | -6 | 8 | -0.3,28 | 36 | | 3 | May/18 | 14 | 72.77 | 72.26 | 71.42(-0.13) | 71.39(-0.06) | 71.25(0.1) | 71.09 | -1.5 | | -4 | 32(-8.5) | -50 | [-9] | [2] | [-2] | -47 | 422 | RG | -0.4 | Wait | | (-1) | 7 | 6 | -12 | -20 | -0.9,26 | 36 | | 4 | May/18 | 13 | 72.77 | 72.26 | 71.51(-0.11) | 71.43(-0.04) | 71.18(-0.2) | 70.89 | -1.7 | | -4 | 40(-2.5) | -50 | [-7] | [-16] | [-7] | -43 | 92 | DT | -0.6 | OpenShort | | (-3) | -13 | -10 | -3 | -20 | -1.4,42 | 36 | | 5 | May/18 | 12 | 72.77 | 72.26 | 71.59(-0.13) | 71.46(0.03) | 71.32(-0.11) | 71.24 | -1.4 | | -4 | 43(-8.4) | -50 | [-9] | [-8] | [-3] | -11 | 263 | DT | -0.2 | OpenShort | | (-2) | -7 | -12 | 17 | -20 | -0.7,57 | 36 | | | | |
| 6 | May/18 | 11 | 72.77 | 72.26 | 71.68(-0.1) | 71.44(0.11) | 71.4(-0.07) | 71.64 | -1 | | -4 | 51(-6.1) | -50 | [-7] | [-3] | [2] | -10 | 242 | DP | 0.4 | OpenShort | | (-2) | -5 | 7 | 1 | -4 | -0.1,43 | 36 | | 7 | May/18 | 10 | 72.77 | 72.26 | 71.75(-0.13) | 71.36(-0.01) | 71.45(-0.15) | 71.4 | -1.2 | | -4 | 57(-3.7) | -50 | [-9] | [-12] | [6] | -33 | 235 | DP | -0.1 | OpenShort | | (-3) | -10 | 19 | -6 | 8 | -0.5,30 | 36 | | 8 | May/18 | 9 | 72.77 | 72.26 | 71.84(-0.1) | 71.37(-0.13) | 71.56(-0.17) | 70.78 | -1.8 | | -4 | 61(2.2) | -50 | [-7] | [-17] | [-13] | -61 | 23 | DT | -1.1 | OpenShort? | | (-4) | -11 | -22 | -17 | -20 | -1.5,27 | 36 | | 9 | May/17 | 15 | 72.82 | 72.22 | 71.91(-0.07) | 71.46(-0.04) | 71.68(0.1) | 71.52 | -1.2 | | -5 | 59(-1.9) | -30 | [-5] | [4] | [1] | -14 | 240 | UR | -0.2 | SmallShort? | | (-2) | 7 | -5 | 5 | 18 | -0.6,51 | 42 | | 10 | May/17 | 14 | 72.82 | 72.22 | 71.96(-0.07) | 71.49(0.01) | 71.61(0.18) | 71.7 | -1 | | -5 | 61(-1) | -25 | [-5] | [11] | [1] | -15 | 305 | UR | 0.1 | SmallShort | | (-1) | 12 | -7 | 13 | 17 | -0.4,45 | 42 | | | | |
| 11 | May/17 | 13 | 72.82 | 72.22 | 72.01(-0.01) | 71.48(0.07) | 71.48(0.32) | 71.92 | -0.8 | | -5 | 62(-0.3) | 0 | [-1] | [23] | [7] | -11 | 261 | UR | 0.6 | SmallShort | | (-1) | 21 | 4 | 22 | 20 | -0.1,42 | 42 | | 12 | May/17 | 12 | 72.82 | 72.22 | 72.02(-0.06) | 71.43(-0.03) | 71.25(0.13) | 71.79 | -0.9 | | -5 | 62(-0.4) | -15 | [-4] | [6] | [10] | -30 | 250 | UR | 0.8 | SmallShort | | (-1) | 8 | 9 | 21 | 20 | -0.3,28 | 42 | | 13 | May/17 | 11 | 72.82 | 72.22 | 72.06(-0.08) | 71.45(-0.18) | 71.16(-0.1) | 71.49 | -1.2 | | -5 | 62(0.3) | -40 | [-5] | [-14] | [9] | -53 | 88 | DP | 0.5 | OpenShort | | (-2) | -7 | 10 | 17 | 20 | -0.8,17 | 42 | | 14 | May/17 | 10 | 72.82 | 72.22 | 72.12(-0.1) | 71.58(-0.2) | 71.23(-0.2) | 71.14 | -1.5 | | -5 | 62(2.5) | -50 | [-7] | [-21] | [2] | -78 | 14 | DP | -0.1 | OpenShort | | (-2) | -13 | 3 | 2 | 3 | -1.4,7 | 42 | | 15 | May/17 | 9 | 72.82 | 72.22 | 72.19(-0.12) | 71.72(-0.28) | 71.37(-0.15) | 71.04 | -1.6 | | -5 | 60(4) | -50 | [-8] | [-21] | [-0] | -92 | 87 | DT | -0.5 | OpenShort? | | (-2) | -10 | 6 | -8 | -13 | -1.8,3 | 42 | | | | |
| 16 | May/16 | 15 | 72.89 | 72.26 | 72.28(-0.17) | 71.92(-0.32) | 71.48(-0.2) | 70.84 | -1.9 | | -7 | 56(4.9) | -50 | [-11] | [-27] | [-10] | -103 | 164 | DT | -1 | HoldShort? | | (-3) | -13 | -15 | -10 | -20 | -2.4,7 | 41 | | 17 | May/16 | 14 | 72.89 | 72.26 | 72.4(-0.07) | 72.15(-0.22) | 71.62(-0.15) | 71.34 | -1.5 | | -7 | 51(4.7) | -50 | [-5] | [-19] | [-6] | -85 | -52 | DT | -0.5 | OpenShort | | (-3) | -10 | -13 | 4 | -20 | -2,15 | 41 | | 18 | May/16 | 13 | 72.89 | 72.26 | 72.45(-0.03) | 72.31(-0.08) | 71.73(-0.26) | 71.78 | -1 | | -7 | 46(1.7) | -40 | [-2] | [-21] | [-2] | -67 | -198 | DT | 0.1 | OpenShort | | (-1) | -17 | -3 | 10 | -20 | -1.4,18 | 41 | | 19 | May/16 | 12 | 72.89 | 72.26 | 72.47(-0.01) | 72.37(-0.08) | 71.92(-0.19) | 71.87 | -1 | | -7 | 44(1.5) | -30 | [-1] | [-16] | [0] | -72 | -197 | DT | -0.1 | OpenShort | | (-1) | -12 | 8 | -2 | -20 | -1.3,11 | 41 | | 20 | May/16 | 11 | 72.89 | 72.26 | 72.48(-0.04) | 72.43(-0.14) | 72.06(-0.41) | 71.59 | -1.2 | | -7 | 43(4.2) | -50 | [-3] | [-32] | [-10] | -97 | -311 | DT | -1 | OpenShort | | (-1) | -27 | 4 | -41 | -20 | -2,3 | 41 | | | | |
| 21 | May/16 | 10 | 72.89 | 72.26 | 72.51(-0.06) | 72.53(-0.12) | 72.36(-0.45) | 71.46 | -1.3 | | -7 | 39(5.9) | -50 | [-4] | [-35] | [-18] | -97 | -299 | DT | -2.2 | OpenShort | | (-1) | -29 | -14 | -40 | -20 | -2.6,18 | 41 | | 22 | May/16 | 9 | 72.89 | 72.26 | 72.55(0.03) | 72.62(-0.07) | 72.69(-0.27) | 71.94 | -0.9 | | -7 | 33(-3.5) | -50 | [2] | [-20] | [-20] | -65 | -374 | DR | -2.2 | OpenShort? | | (0) | -18 | -24 | -46 | -20 | -1.8,30 | 41 | | 23 | May/15 | 15 | 73.03 | 72.47 | 72.53(0.08) | 72.67(0.03) | 72.89(0.1) | 72.76 | -0.3 | | -5 | 36(-9.2) | 0 | [5] | [8] | [1] | 25 | -138 | RG | -0.3 | Wait? | | (2) | 7 | 6 | -12 | 10 | 0.6,60 | 40 | | 24 | May/15 | 14 | 73.03 | 72.47 | 72.47(0.01) | 72.65(-0.03) | 72.82(0.01) | 72.56 | -0.5 | | -5 | 45(-0.5) | -35 | [1] | [-0] | [-8] | 23 | -14 | DR | -0.6 | OpenShort | | (1) | 1 | -16 | -11 | -8 | 0.2,68 | 40 | | 25 | May/15 | 13 | 73.03 | 72.47 | 72.46(0.08) | 72.67(0.06) | 72.81(0.15) | 73.09 | 0.1 | | -5 | 46(2) | 5 | [5] | [13] | [7] | 74 | -45 | RG | 0.7 | Wait | | (1) | 10 | 2 | 21 | 20 | 1.5,86 | 40 | | | | |
| 26 | May/15 | 12 | 73.03 | 72.47 | 72.4(0.1) | 72.63(-0.04) | 72.7(0.19) | 73.01 | -0 | | -5 | 44(-1.5) | 5 | [7] | [13] | [5] | 61 | -84 | RG | 0.8 | SmallShort | | (2) | 13 | -0 | 15 | 20 | 1.5,73 | 40 | | 27 | May/15 | 11 | 73.03 | 72.47 | 72.33(0.07) | 72.66(0.11) | 72.56(0.18) | 73.02 | -0 | | -5 | 45(3.2) | 5 | [5] | [17] | [9] | 56 | 21 | RG | 1.1 | SmallShort | | (2) | 12 | 17 | 12 | 17 | 1.7,63 | 40 | | 28 | May/15 | 10 | 73.03 | 72.47 | 72.33(0) | 72.58(0.03) | 72.43(-0.08) | 72.45 | -0.6 | | -5 | 42(-0.1) | -30 | [0] | [-5] | [-1] | 10 | -45 | DR | 0.1 | OpenShort | | (1) | -5 | -1 | 2 | -19 | 0.4,50 | 40 | | 29 | May/15 | 9 | 73.03 | 72.47 | 72.28(-0.01) | 72.56(0.04) | 72.49(-0.03) | 72.47 | -0.6 | | -5 | 42(-0.2) | -45 | [-1] | [-1] | [-3] | 16 | 39 | DT | -0.1 | OpenShort? | | (0) | -2 | -3 | 0 | -19 | 0.5,53 | 40 | | 30 | May/12 | 15 | 73.06 | 72.63 | 72.29(-0.03) | 72.53(0.06) | 72.51(-0.08) | 72.58 | -0.5 | | -3 | 42(-3.2) | -40 | [-2] | [-4] | [2] | 21 | 73 | DP | 0.2 | OpenShort? | | (0) | -5 | 9 | -4 | -1 | 0.7,53 | 46 | | | | |
| 31 | May/12 | 14 | 73.06 | 72.63 | 72.31(-0.07) | 72.49(0.03) | 72.57(-0.25) | 72.29 | -0.8 | | -3 | 46(-4.5) | -50 | [-5] | [-17] | [-6] | 4 | 23 | DT | -0.7 | OpenShort | | (-1) | -17 | -5 | -13 | -20 | -0,54 | 46 | | 32 | May/12 | 13 | 73.06 | 72.63 | 72.36(-0.04) | 72.47(0.11) | 72.75(0.03) | 72.45 | -0.7 | | -3 | 50(-3.1) | -35 | [-3] | [5] | [-6] | 16 | 159 | RG | -0.7 | Wait | | (-1) | 2 | -5 | -10 | -20 | 0.2,61 | 46 | | 33 | May/12 | 12 | 73.06 | 72.63 | 72.39(-0.01) | 72.39(0.14) | 72.73(0.12) | 72.63 | -0.5 | | -3 | 53(-0.8) | -25 | [-1] | [12] | [-1] | 33 | 156 | RG | -0.2 | Wait | | (-1) | 8 | -0 | -6 | -3 | 0.5,70 | 46 | | 34 | May/12 | 11 | 73.06 | 72.63 | 72.4(-0.03) | 72.29(0.04) | 72.64(0.1) | 72.64 | -0.5 | | -3 | 54(-1.2) | -30 | [-2] | [7] | [3] | 44 | 203 | UR | 0 | SmallShort | | (-0) | 7 | -6 | 17 | 20 | 0.5,81 | 46 | | 35 | May/12 | 10 | 73.06 | 72.63 | 72.4(0) | 72.26(0.12) | 72.57(0.21) | 72.84 | -0.2 | | -3 | 55(0) | -10 | [0] | [18] | [3] | 45 | 223 | UR | 0.5 | SmallShort | | (0) | 14 | -10 | 23 | 20 | 0.8,75 | 46 | | | | |
| 36 | May/12 | 9 | 73.06 | 72.63 | 72.42(0.07) | 72.17(0.22) | 72.42(0.33) | 73.19 | 0.1 | | -3 | 55(3.4) | 30 | [5] | [30] | [17] | 50 | 148 | UT | 1.5 | OpenLong? | | (0) | 22 | 25 | 26 | 20 | 1.5,62 | 46 | | 37 | May/11 | 15 | 73.06 | 72.8 | 72.42(0) | 72.01(0.04) | 72.18(0.19) | 72.36 | -0.7 | | -1 | 52(2.5) | 15 | [0] | [14] | [6] | -7 | 149 | UR | 0.4 | SmallShort? | | (0) | 13 | 5 | 12 | 20 | -0,43 | 48 | | 38 | May/11 | 14 | 73.06 | 72.8 | 72.37(-0.04) | 71.98(-0.04) | 72.04(0.11) | 72.18 | -0.9 | | -1 | 49(-0.4) | 5 | [-3] | [5] | [3] | -23 | 180 | UR | 0.3 | SmallShort | | (0) | 7 | -1 | 12 | 19 | -0.4,37 | 48 | | 39 | May/11 | 13 | 73.06 | 72.8 | 72.4(-0.01) | 72.01(-0.04) | 71.96(0.01) | 72.21 | -0.9 | | -1 | 50(-0.1) | 15 | [-1] | [-1] | [6] | -27 | 12 | RG | 0.5 | Wait | | (-1) | 1 | 2 | 16 | 20 | -0.4,33 | 48 | | 40 | May/11 | 12 | 73.06 | 72.8 | 72.41(-0.01) | 72.04(-0.11) | 71.95(0.07) | 72.16 | -0.9 | | -1 | 50(0.1) | 15 | [-1] | [1] | [6] | -42 | 59 | UR | 0.4 | SmallShort | | (-1) | 5 | 4 | 8 | 20 | -0.5,21 | 48 | | | | |
| 41 | May/11 | 11 | 73.06 | 72.8 | 72.42(-0.01) | 72.12(-0.17) | 71.9(0.1) | 72.02 | -1.1 | | -1 | 50(0.4) | 15 | [-1] | [1] | [5] | -58 | 52 | UR | 0.2 | SmallShort | | (-1) | 7 | 12 | -5 | 20 | -0.8,12 | 48 | | 42 | May/11 | 10 | 73.06 | 72.8 | 72.43(-0.03) | 72.24(-0.21) | 71.83(-0.13) | 71.63 | -1.5 | | -1 | 49(3.1) | -10 | [-2] | [-16] | [-2] | -76 | -120 | DT | -0.4 | OpenShort | | (-1) | -9 | -3 | -0 | -13 | -1.7,17 | 48 | | 43 | May/11 | 9 | 73.06 | 72.8 | 72.45(-0.03) | 72.39(-0.17) | 71.92(-0.19) | 71.72 | -1.4 | | -1 | 46(2.7) | -15 | [-2] | [-19] | [-6] | -66 | -156 | DT | -0.4 | OpenShort? | | (-1) | -13 | -15 | 10 | -20 | -1.6,24 | 48 | | 44 | May/10 | 15 | 73.03 | 72.91 | 72.47(-0.06) | 72.51(-0.08) | 72.06(-0.08) | 72.24 | -0.8 | | -1 | 44(-0.2) | -20 | [-4] | [-9] | [3] | -42 | 96 | DP | 0.4 | OpenShort? | | (0) | -5 | 8 | 7 | -8 | -0.5,21 | 51 | | 45 | May/10 | 14 | 73.03 | 72.91 | 72.51(-0.04) | 72.57(-0.12) | 72.12(-0.3) | 71.97 | -1.1 | | -1 | 44(1.4) | -20 | [-3] | [-24] | [-2] | -75 | -177 | DT | -0.4 | OpenShort | | (-1) | -20 | 11 | -22 | -20 | -1.3,8 | 51 | | | | |
| 46 | May/10 | 13 | 73.03 | 72.91 | 72.54(-0.08) | 72.66(-0.11) | 72.34(-0.44) | 71.6 | -1.5 | | -1 | 42(6.5) | -50 | [-5] | [-34] | [-18] | -97 | -219 | DT | -1.8 | OpenShort | | (-2) | -29 | -14 | -41 | -20 | -2.3,11 | 51 | | 47 | May/10 | 12 | 73.03 | 72.91 | 72.6(-0.01) | 72.74(-0.03) | 72.66(-0.3) | 72.07 | -1 | | -1 | 36(1.8) | -30 | [-1] | [-21] | [-16] | -62 | -266 | DT | -1.7 | OpenShort | | (-1) | -20 | -11 | -46 | -20 | -1.5,26 | 51 | | 48 | May/10 | 11 | 73.03 | 72.91 | 72.6(0) | 72.76(-0.04) | 72.88(-0.11) | 72.43 | -0.6 | | -1 | 34(-0.3) | -20 | [0] | [-9] | [-4] | -9 | -104 | DR | -1.4 | OpenShort | | (0) | -7 | -5 | -3 | -19 | -0.5,54 | 51 | | 49 | May/10 | 10 | 73.03 | 72.91 | 72.61(0.01) | 72.79(-0.01) | 72.96(-0.11) | 72.58 | -0.5 | | -1 | 34(-1.4) | -20 | [1] | [-8] | [-5] | 26 | -117 | DR | -1.1 | OpenShort | | (0) | -7 | -13 | 9 | -20 | -0.1,78 | 51 | | 50 | May/10 | 9 | 73.03 | 72.91 | 72.6(0.06) | 72.8(0.11) | 73.04(0.08) | 73.03 | 0 | | -1 | 36(2.5) | 15 | [4] | [10] | [4] | 76 | -62 | UT | -0 | OpenLong? | | (1) | 5 | -4 | 25 | 10 | 1.2,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|