NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $114.7600 One month high (close): $127.9200

NKE Daily Change: -3.46% Daily StdDev 1.55% NKE EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $114.76(-3.46%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	9	123.05	120.26	116.96(-0.11)	117.31(-0.21)	117.13(-0.71)	114.1	-2.3	-19	24(6.4)	-50	[-7]	[-60]	[-100]	-70	-305	DT	-3.3	OpenShort?	(-9)	-46	-249	-37	-20	-3.1,58	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 116.96(hourly_sma_20 2.51%) 117.31(hourly_sma_10 2.81%) 120.26(daily_ema_10 5.4%) 123.05(daily_ema_20 7.84%)

2	May/18	15	123.62	121.45	117.09(0.07)	117.56(0.16)	117.97(0.08)	118.44	-1.5	-12	17(-0.3)	-5	[5]	[9]	[16]	79	73	RG	0.7	Wait?	(5)	5	38	9	16	2,79	32
3	May/18	14	123.62	121.45	117.01(-0.09)	117.37(0.12)	117.87(0.07)	117.78	-1.7	-12	18(-6.9)	-50	[-6]	[5]	[3]	52	176	UR	-0.2	SmallShort	(3)	5	14	-8	-3	1.3,69	32
4	May/18	13	123.62	121.45	117.11(-0.09)	117.23(0.11)	117.79(0.12)	117.53	-1.8	-12	25(-4.6)	-50	[-6]	[8]	[-3]	41	158	RG	-0.3	Wait	(-7)	8	-9	0	-3	0.5,78	32
5	May/18	12	123.62	121.45	117.21(-0.08)	117.1(0.15)	117.65(0.15)	117.68	-1.8	-12	29(-3.2)	-50	[-5]	[11]	[-10]	53	155	RG	0	Wait	(-6)	10	-42	19	5	0.5,90	32

6	May/18	11	123.62	121.45	117.3(-0.04)	116.92(0.13)	117.47(0.27)	118.41	-1.5	-12	32(-2.4)	-30	[-3]	[19]	[17]	75	196	UR	0.9	SmallShort	(-3)	18	22	32	20	1,100	32
7	May/18	10	123.62	121.45	117.35(-0.08)	116.77(0.13)	117.15(0.26)	118.03	-1.7	-12	35(-3)	-40	[-5]	[18]	[23]	40	201	UR	0.7	SmallShort	(-5)	17	44	28	20	0.6,75	32
8	May/18	9	123.62	121.45	117.44(-0.08)	116.62(0.02)	116.85(0.15)	117.27	-1.9	-12	38(-1.6)	-50	[-5]	[7]	[14]	-4	105	UR	0.3	SmallShort?	(-8)	10	24	16	20	-0.1,49	32
9	May/17	15	123.92	121.95	117.53(-0.08)	116.6(-0.01)	116.68(0.11)	116.86	-2.2	-14	39(-2.4)	-50	[-5]	[1]	[4]	-21	44	UR	0.1	SmallShort?	(-7)	7	1	14	17	-0.5,42	31
10	May/17	14	123.92	121.95	117.62(-0.12)	116.6(0)	116.55(0.15)	116.85	-2.2	-14	42(-1.7)	-50	[-8]	[3]	[4]	-45	84	UR	0.2	SmallShort	(-5)	10	4	10	14	-0.6,20	31

11	May/17	13	123.92	121.95	117.76(-0.1)	116.6(0)	116.55(0)	116.78	-2.2	-14	43(-0.7)	-50	[-7]	[-7]	[7]	-52	19	DP	0.3	OpenShort	(-9)	0	14	9	9	-0.7,16	31
12	May/17	12	123.92	121.95	117.88(-0.15)	116.61(-0.03)	116.37(-0.01)	116.53	-2.3	-14	44(-1.2)	-50	[-10]	[-9]	[5]	-64	34	DP	0.1	OpenShort	(-9)	-1	10	9	2	-1,11	31
13	May/17	11	123.92	121.95	118.06(-0.16)	116.65(-0.28)	116.38(-0.11)	116.37	-2.4	-14	45(-0.6)	-50	[-11]	[-24]	[7]	-74	-9	DP	-0	OpenShort	(-11)	-7	10	1	20	-1.2,6	31
14	May/17	10	123.92	121.95	118.25(-0.17)	116.98(-0.29)	116.51(-0.14)	116.21	-2.4	-14	46(0.7)	-50	[-11]	[-27]	[6]	-80	-38	DP	-0.2	OpenShort	(-12)	-9	14	3	14	-1.4,5	31
15	May/17	9	123.92	121.95	118.45(-0.2)	117.32(-0.3)	116.67(-0.16)	115.98	-2.5	-14	45(1.4)	-50	[-13]	[-29]	[-18]	-90	-54	DT	-0.5	OpenShort?	(-13)	-11	-48	-4	-16	-1.7,3	31

16	May/16	15	124.39	122.94	118.69(-0.15)	117.67(-0.23)	116.86(0.01)	116.81	-2.7	-13	44(-6.3)	-50	[-10]	[-15]	[5]	-78	-10	DP	-0	OpenShort?	(-12)	1	16	2	-4	-1.3,5	36
17	May/16	14	124.39	122.94	118.87(-0.25)	117.94(-0.27)	116.85(-0.08)	116.54	-2.8	-13	50(-2.7)	-50	[-17]	[-24]	[-11]	-88	26	DT	-0.2	HoldShort	(-12)	-5	-30	2	-20	-1.7,5	36
18	May/16	13	124.39	122.94	119.17(-0.23)	118.26(-0.18)	116.94(-0.44)	117.06	-2.6	-13	53(-3.6)	-50	[-15]	[-45]	[-1]	-79	-62	DT	0.1	HoldShort	(-16)	-29	3	4	-20	-1.4,6	36
19	May/16	12	124.39	122.94	119.45(-0.23)	118.47(-0.13)	117.46(-0.42)	117.01	-2.6	-13	56(-1)	-50	[-15]	[-42]	[-3]	-85	-78	DT	-0.3	HoldShort	(-16)	-28	7	1	-20	-1.5,3	36
20	May/16	11	124.39	122.94	119.72(-0.24)	118.63(-0.23)	117.96(-0.43)	116.89	-2.7	-13	57(0.3)	-50	[-16]	[-46]	[-6]	-94	-111	DT	-0.7	HoldShort	(-17)	-29	6	-21	-20	-1.8,1	36

21	May/16	10	124.39	122.94	120.01(-0.26)	118.9(-0.21)	118.47(-0.47)	116.79	-2.7	-13	57(2.1)	-50	[-17]	[-48]	[-10]	-90	-130	DT	-1.1	OpenShort	(-18)	-31	-6	-14	-20	-2,10	36
22	May/16	9	124.39	122.94	120.32(-0.23)	119.15(-0.27)	119.03(-0.47)	116.89	-2.7	-13	55(5.1)	-50	[-15]	[-50]	[-62]	-87	-180	DT	-1.4	OpenShort?	(-18)	-31	-161	-12	-20	-2.2,18	36
23	May/15	15	124.92	124.06	120.6(-0.14)	119.47(-0.04)	119.59(0.09)	119.71	-2.4	-9	50(-19.1)	-50	[-9]	[-2]	[6]	-32	89	DP	0.1	OpenShort?	(-8)	6	9	7	20	-0.6,33	40
24	May/15	14	124.92	124.06	120.77(-0.17)	119.52(-0.05)	119.48(0.16)	119.56	-2.5	-9	69(-3.9)	-50	[-11]	[2]	[4]	-47	107	UR	0.1	SmallShort	(-11)	11	5	5	13	-0.8,23	40
25	May/15	13	124.92	124.06	120.97(-0.15)	119.58(-0.1)	119.29(-0.02)	119.47	-2.5	-9	73(-1.1)	-50	[-10]	[-11]	[2]	-52	24	DP	0.1	OpenShort	(-12)	-1	-2	9	13	-1,23	40

26	May/15	12	124.92	124.06	121.15(-0.12)	119.7(-0.09)	119.31(0.03)	119.51	-2.5	-9	74(1)	-50	[-8]	[-7]	[-0]	-54	-14	DT	0.1	OpenShort	(-11)	2	-10	15	9	-1,21	40
27	May/15	11	124.92	124.06	121.3(-0.14)	119.81(-0.21)	119.28(-0.04)	119.69	-2.4	-9	73(-1)	-50	[-9]	[-16]	[14]	-61	-2	DP	0.3	OpenShort	(-8)	-3	29	9	20	-1,14	40
28	May/15	10	124.92	124.06	121.47(-0.2)	120.06(-0.29)	119.33(-0.18)	119.19	-2.7	-9	74(0.6)	-50	[-13]	[-29]	[13]	-78	-37	DP	-0.1	OpenShort	(-12)	-12	35	7	8	-1.4,7	40
29	May/15	9	124.92	124.06	121.71(-0.25)	120.41(-0.33)	119.54(-0.28)	118.58	-2.9	-9	73(3)	-50	[-17]	[-38]	[-24]	-98	-82	DT	-0.6	OpenShort?	(-16)	-19	-60	-2	-20	-2,2	40
30	May/12	15	125.26	124.88	122.01(-0.2)	120.81(-0.26)	119.87(-0.18)	119.63	-3.1	-6	70(-13.3)	-50	[-13]	[-27]	[5]	-87	-47	DP	-0.2	OpenShort?	(-14)	-12	16	2	-13	-1.6,3	35

31	May/12	14	125.26	124.88	122.26(-0.24)	121.12(-0.3)	120.09(-0.22)	119.34	-3.3	-6	84(1.3)	-50	[-16]	[-32]	[-16]	-98	-59	DT	-0.5	OpenShort	(-16)	-15	-39	1	-20	-1.9,0	35
32	May/12	13	125.26	124.88	122.56(-0.21)	121.49(-0.2)	120.35(-0.37)	120.03	-2.9	-6	82(0.4)	-50	[-14]	[-38]	[-6]	-93	-95	DT	-0.2	HoldShort	(-15)	-25	-10	2	-20	-1.7,0	35
33	May/12	12	125.26	124.88	122.82(-0.2)	121.73(-0.25)	120.8(-0.4)	120.2	-2.8	-6	82(3.2)	-50	[-13]	[-42]	[-2]	-94	-113	DT	-0.4	OpenShort	(-15)	-27	2	5	-20	-1.8,1	35
34	May/12	11	125.26	124.88	123.06(-0.19)	122.03(-0.28)	121.28(-0.39)	120.16	-2.8	-6	79(6.1)	-50	[-13]	[-42]	[-15]	-100	-149	DT	-0.8	HoldShort	(-14)	-26	-29	-6	-20	-2,0	35
35	May/12	10	125.26	124.88	123.3(-0.18)	122.37(-0.2)	121.76(-0.34)	120.68	-2.5	-6	73(5.8)	-50	[-12]	[-36]	[-5]	-100	-117	DT	-0.8	HoldShort	(-13)	-23	2	-8	-20	-2,0	35

36	May/12	9	125.26	124.88	123.52(-0.16)	122.61(-0.14)	122.18(-0.36)	120.64	-2.6	-6	67(8.4)	-50	[-11]	[-35]	[-39]	-108	-161	DT	-1.3	HoldShort?	(-13)	-24	-94	-10	-20	-2.4,2	35
37	May/11	15	125.57	125.57	123.72(-0.1)	122.78(-0.08)	122.62(-0.04)	122.33	-2.3	-3	59(-13.9)	-45	[-7]	[-9]	[-6]	-81	-22	DT	-0.3	HoldShort?	(-8)	-3	-16	-2	-8	-1.3,2	44
38	May/11	14	125.57	125.57	123.84(-0.17)	122.88(-0.11)	122.67(-0.09)	122.62	-2.1	-3	72(-9.2)	-50	[-11]	[-14]	[3]	-75	44	DP	-0	OpenShort	(-5)	-6	9	-3	8	-1.2,5	44
39	May/11	13	125.57	125.57	124.05(-0.16)	123.01(-0.16)	122.78(-0.16)	122.46	-2.2	-3	82(-4.2)	-50	[-11]	[-21]	[-5]	-77	-12	DT	-0.3	HoldShort	(-13)	-11	-14	-1	5	-1.4,8	44
40	May/11	12	125.57	125.57	124.25(-0.15)	123.21(-0.16)	122.98(-0.06)	122.72	-2	-3	86(-2.9)	-50	[-10]	[-14]	[-5]	-74	12	DT	-0.2	OpenShort	(-11)	-4	-14	-4	2	-1.3,9	44

41	May/11	11	125.57	125.57	124.44(-0.14)	123.41(-0.19)	123.05(0.09)	122.96	-1.8	-3	89(-2.1)	-35	[-9]	[-5]	[8]	-66	39	DP	-0.1	OpenShort	(-10)	6	21	-1	16	-1.2,14	44
42	May/11	10	125.57	125.57	124.61(-0.17)	123.64(-0.23)	122.94(-0.15)	122.58	-2.1	-3	91(1.5)	-50	[-11]	[-22]	[-11]	-73	-31	DT	-0.3	OpenShort	(-12)	-10	-31	5	-16	-1.6,17	44
43	May/11	9	125.57	125.57	124.82(-0.14)	123.92(-0.14)	123.12(-0.09)	123.14	-1.7	-3	89(-1.2)	-50	[-9]	[-15]	[-5]	-63	-15	DT	0	OpenShort?	(-10)	-6	-20	15	-11	-1.3,20	44
44	May/10	15	125.8	125.96	125(-0.14)	124.09(-0.12)	123.23(-0.18)	123.5	-1.8	0	91(-10.6)	-25	[-9]	[-19]	[10]	-64	-27	DP	0.2	OpenShort?	(-10)	-12	27	13	-8	-1.2,16	50
45	May/10	14	125.8	125.96	125.17(-0.14)	124.24(-0.16)	123.45(-0.26)	123.02	-2.2	0	101(3.9)	-35	[-9]	[-25]	[7]	-89	-96	DP	-0.3	OpenShort	(-11)	-17	29	4	-20	-1.7,4	50

46	May/10	13	125.8	125.96	125.35(-0.17)	124.44(-0.18)	123.77(-0.47)	122.5	-2.6	0	97(13.6)	-50	[-11]	[-40]	[-22]	-108	-179	DT	-1	HoldShort	(-12)	-31	-44	-10	-20	-2.3,0	50
47	May/10	12	125.8	125.96	125.56(-0.1)	124.67(-0.11)	124.35(-0.3)	123.3	-2	0	84(10)	-50	[-7]	[-26]	[-16]	-103	-156	DT	-1	HoldShort	(-9)	-20	-29	-11	-20	-2.1,0	50
48	May/10	11	125.8	125.96	125.69(-0.1)	124.81(-0.23)	124.73(-0.19)	123.83	-1.5	0	74(8)	-50	[-7]	[-22]	[-20]	-100	-98	DT	-1	HoldShort	(-7)	-13	-41	-33	-6	-2,0	50
49	May/10	10	125.8	125.96	125.81(-0.05)	125.1(-0.16)	124.97(-0.08)	124.58	-1	0	66(4.2)	-10	[-3]	[-12]	[-6]	-78	-71	DT	-0.5	OpenShort	(-4)	-5	-5	-26	2	-1.5,10	50
50	May/10	9	125.8	125.96	125.87(-0.05)	125.3(-0.13)	125.07(-0.02)	124.68	-0.9	0	61(2.6)	-20	[-3]	[-7]	[-15]	-70	-46	DT	-0.5	OpenShort?	(-3)	-1	-33	-23	-2	-1.5,18	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI