|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $4.0250 One month high (close): $5.5250
LPSN Daily Change: -1.77% Daily StdDev 9.92% LPSN EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $4.43(-1.77%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 4.47 | 4.48 | 4.3(0.23) | 4.45(0.45) | 4.46(-0.45) | 4.45 | -0.1 | | -1 | 51(1.1) | -25 | [2] | [-2] | [-12] | 52 | 47 | DR | -0.1 | OpenShort? | | (3) | -5 | -12 | -5 | -20 | 0.9,79 | 50 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.3(weak_hourly_sma_20 -3.37%)
Resistance Levels: 4.47(daily_ema_20 0.45%) 4.48(daily_ema_10 0.67%)
|
| | | 2 | May/18 | 15 | 4.5 | 4.5 | 4.29(0.23) | 4.43(0.68) | 4.48(-0.22) | 4.5 | 0 | | -0 | 50(4.8) | -5 | [2] | [2] | [3] | 63 | 232 | RG | 0.1 | Wait? | | (3) | -2 | 23 | -3 | -20 | 1.3,80 | 52 | | 3 | May/18 | 14 | 4.5 | 4.5 | 4.29(0) | 4.4(0.69) | 4.48(0) | 4.41 | -0.3 | | -0 | 45(0) | -35 | [0] | [4] | [-13] | 47 | 300 | CR | -0.5 | HoldShort | | (3) | 0 | -15 | -18 | -20 | 0.8,77 | 52 | | 4 | May/18 | 13 | 4.5 | 4.5 | 4.29(0) | 4.37(0.92) | 4.49(0.45) | 4.47 | -0.1 | | -0 | 45(0.7) | -25 | [0] | [10] | [-4] | 67 | 538 | CR | -0.1 | HoldShort | | (0) | 5 | 5 | -11 | -20 | 1.2,87 | 52 | | 5 | May/18 | 12 | 4.5 | 4.5 | 4.28(0.23) | 4.33(0.7) | 4.47(0.68) | 4.45 | -0.1 | | -0 | 44(1.1) | -15 | [2] | [11] | [-13] | 71 | 347 | CR | -0.1 | HoldShort | | (0) | 7 | -27 | -0 | -20 | 1.1,93 | 52 | | | | |
| 6 | May/18 | 11 | 4.5 | 4.5 | 4.27(0.23) | 4.3(1.18) | 4.44(1.37) | 4.56 | 0.2 | | -0 | 43(4.8) | 35 | [2] | [21] | [22] | 100 | 778 | UT | 0.8 | HoldLong | | (3) | 14 | 2 | 17 | 20 | 2,100 | 52 | | 7 | May/18 | 10 | 4.5 | 4.5 | 4.26(0.24) | 4.25(0.95) | 4.38(1.62) | 4.55 | 0.1 | | -0 | 39(4.9) | 35 | [2] | [22] | [34] | 99 | 831 | UT | 1.3 | OpenLong | | (5) | 16 | 33 | 25 | 20 | 2.2,94 | 52 | | 8 | May/18 | 9 | 4.5 | 4.5 | 4.25(0.24) | 4.21(0.72) | 4.31(1.41) | 4.42 | -0.2 | | -0 | 34(1.7) | 50 | [2] | [19] | [28] | 72 | 498 | UT | 1 | OpenLong? | | (0) | 14 | 18 | 27 | 20 | 1.5,84 | 52 | | 9 | May/17 | 15 | 4.53 | 4.46 | 4.25(0) | 4.18(0.48) | 4.25(1.43) | 4.35 | -0.5 | | -3 | 32(4.2) | 25 | [0] | [17] | [21] | 49 | 581 | UR | 0.9 | SmallShort? | | (0) | 14 | 8 | 29 | 20 | 1,74 | 52 | | 10 | May/17 | 14 | 4.53 | 4.46 | 4.24(0.24) | 4.16(0.24) | 4.19(0.96) | 4.32 | -0.6 | | -3 | 28(0.2) | 35 | [2] | [11] | [35] | 24 | 190 | UT | 1.2 | OpenLong | | (3) | 10 | 19 | 30 | 20 | 0.8,54 | 52 | | | | |
| 11 | May/17 | 13 | 4.53 | 4.46 | 4.24(0) | 4.15(0.24) | 4.15(0.73) | 4.25 | -0.7 | | -3 | 28(-0.2) | 30 | [0] | [8] | [21] | -9 | 210 | UR | 1 | SmallShort | | (0) | 7 | 13 | 27 | 20 | 0.2,36 | 52 | | 12 | May/17 | 12 | 4.53 | 4.46 | 4.24(0) | 4.14(-0.48) | 4.12(0.49) | 4.2 | -0.9 | | -3 | 28(0.1) | 20 | [0] | [2] | [16] | -39 | 37 | UR | 0.8 | SmallShort | | (0) | 5 | 16 | 15 | 20 | -0.3,19 | 52 | | 13 | May/17 | 11 | 4.53 | 4.46 | 4.23(-0.24) | 4.16(-0.72) | 4.12(0) | 4.14 | -1 | | -3 | 28(-0.3) | 10 | [-2] | [-4] | [14] | -66 | 4 | RG | 0.4 | Wait | | (0) | 0 | 19 | 8 | 20 | -0.9,7 | 52 | | 14 | May/17 | 10 | 4.53 | 4.46 | 4.24(-0.47) | 4.19(-0.71) | 4.1(-0.73) | 4.07 | -1.2 | | -3 | 28(-1) | -35 | [-5] | [-12] | [1] | -89 | -142 | DP | -0.3 | OpenShort | | (-5) | -7 | -11 | 0 | 20 | -1.6,1 | 52 | | 15 | May/17 | 9 | 4.53 | 4.46 | 4.26(-0.47) | 4.22(-0.71) | 4.13(-0.24) | 4.11 | -1.1 | | -3 | 29(-1.1) | -40 | [-5] | [-7] | [-5] | -84 | 15 | DT | -0.2 | HoldShort? | | (-5) | -2 | 3 | -1 | -20 | -1.4,1 | 52 | | | | |
| 16 | May/16 | 15 | 4.57 | 4.45 | 4.28(-0.47) | 4.25(-0.47) | 4.14(-0.72) | 4.1 | -1.1 | | -5 | 30(1.6) | -50 | [-5] | [-12] | [-16] | -90 | -161 | DT | -0.4 | OpenShort? | | (-5) | -7 | -3 | -8 | -20 | -1.6,0 | 48 | | 17 | May/16 | 14 | 4.57 | 4.45 | 4.3(-0.69) | 4.27(-0.47) | 4.17(-1.18) | 4.11 | -1.1 | | -5 | 28(-6.1) | -50 | [-7] | [-17] | [-20] | -89 | -84 | DT | -0.5 | HoldShort | | (-5) | -12 | -5 | -13 | -20 | -1.6,1 | 48 | | 18 | May/16 | 13 | 4.57 | 4.45 | 4.33(-0.69) | 4.29(-0.23) | 4.22(-1.17) | 4.13 | -1.1 | | -5 | 35(-7.5) | -50 | [-7] | [-16] | [-21] | -82 | -103 | DT | -0.6 | HoldShort | | (-8) | -12 | -13 | -16 | -20 | -1.4,3 | 48 | | 19 | May/16 | 12 | 4.57 | 4.45 | 4.36(-0.91) | 4.3(-0.23) | 4.27(-1.16) | 4.18 | -1 | | -5 | 42(-6.6) | -50 | [-9] | [-16] | [-17] | -66 | 143 | DT | -0.5 | OpenShort | | (-8) | -12 | -3 | -16 | -20 | -1,9 | 48 | | 20 | May/16 | 11 | 4.57 | 4.45 | 4.4(-0.9) | 4.3(0) | 4.32(-0.92) | 4.19 | -0.9 | | -5 | 49(-7.3) | -50 | [-9] | [-13] | [-15] | -51 | 117 | DT | -0.7 | OpenShort | | (-10) | -9 | -11 | -13 | -20 | -1.1,27 | 48 | | | | |
| 21 | May/16 | 10 | 4.57 | 4.45 | 4.44(-0.89) | 4.3(0) | 4.36(-0.23) | 4.23 | -0.8 | | -5 | 56(-7.9) | -50 | [-9] | [-6] | [-29] | -34 | 270 | DT | -0.6 | OpenShort | | (-10) | -2 | -31 | -1 | -20 | -0.9,39 | 48 | | 22 | May/16 | 9 | 4.57 | 4.45 | 4.48(-0.88) | 4.31(0.47) | 4.37(0.23) | 4.35 | -0.5 | | -5 | 64(-11.4) | -50 | [-9] | [1] | [-2] | -17 | 548 | RG | -0.1 | Wait? | | (-8) | 2 | -18 | 10 | 20 | -0.5,46 | 48 | | 23 | May/15 | 15 | 4.64 | 4.48 | 4.52(-0.88) | 4.31(0) | 4.36(0.69) | 4.42 | -0.5 | | -5 | 75(-5.4) | -30 | [-9] | [4] | [14] | -12 | 715 | UR | 0.2 | SmallShort? | | (-12) | 7 | 0 | 15 | 20 | -0.3,46 | 52 | | 24 | May/15 | 14 | 4.64 | 4.48 | 4.56(-1.3) | 4.31(0) | 4.33(0.46) | 4.42 | -0.5 | | -5 | 81(-14.6) | -15 | [-13] | [0] | [29] | -32 | 964 | UR | 0.3 | SmallShort | | (-10) | 5 | 18 | 9 | 20 | -0.4,28 | 52 | | 25 | May/15 | 13 | 4.64 | 4.48 | 4.62(-1.07) | 4.29(-0.23) | 4.31(0.94) | 4.35 | -0.7 | | -5 | 95(-8.1) | -10 | [-11] | [5] | [24] | -48 | 596 | UR | 0.1 | SmallShort | | (-15) | 9 | 16 | 7 | 20 | -0.7,20 | 52 | | | | |
| 26 | May/15 | 12 | 4.64 | 4.48 | 4.67(-1.27) | 4.3(-0.69) | 4.27(0.47) | 4.29 | -0.8 | | -5 | 103(-5.1) | -50 | [-13] | [-3] | [5] | -58 | 437 | DP | 0 | OpenShort | | (-14) | 5 | -13 | 6 | 20 | -0.9,15 | 52 | | 27 | May/15 | 11 | 4.64 | 4.48 | 4.73(-1.46) | 4.33(-0.92) | 4.25(0.47) | 4.34 | -0.7 | | -5 | 108(-11) | -25 | [-15] | [-5] | [21] | -60 | 597 | DP | 0.2 | OpenShort | | (-14) | 5 | 16 | 8 | 20 | -0.9,13 | 52 | | 28 | May/15 | 10 | 4.64 | 4.48 | 4.8(-1.64) | 4.37(-1.13) | 4.23(-0.24) | 4.28 | -0.9 | | -5 | 119(-7.6) | -50 | [-17] | [-13] | [12] | -68 | 337 | DP | 0.1 | OpenShort | | (-19) | -2 | 0 | 7 | 20 | -1,7 | 52 | | 29 | May/15 | 9 | 4.64 | 4.48 | 4.88(-1.61) | 4.42(-1.34) | 4.24(-0.93) | 4.28 | -0.9 | | -5 | 127(-4) | -50 | [-16] | [-21] | [11] | -75 | 9 | DP | 0.1 | OpenShort? | | (-18) | -9 | 30 | 5 | 0 | -1.1,3 | 52 | | 30 | May/12 | 15 | 4.69 | 4.51 | 4.96(-1.2) | 4.48(-1.75) | 4.28(-1.38) | 4.17 | -1.2 | | -5 | 131(7.9) | -50 | [-12] | [-27] | [-7] | -85 | -824 | DT | -0.2 | OpenShort? | | (-20) | -14 | -3 | 0 | -20 | -1.4,0 | 49 | | | | |
| 31 | May/12 | 14 | 4.69 | 4.51 | 5.02(-0.2) | 4.56(-1.94) | 4.34(-1.36) | 4.18 | -1.2 | | -5 | 123(3.6) | -50 | [-2] | [-25] | [-20] | -90 | -1803 | DT | -0.3 | OpenShort | | (-16) | -14 | -11 | -3 | -20 | -1.6,0 | 49 | | 32 | May/12 | 13 | 4.69 | 4.51 | 5.03(-0.4) | 4.65(-2.11) | 4.4(-2.44) | 4.22 | -1.1 | | -5 | 120(4.1) | -50 | [-4] | [-38] | [-22] | -90 | -1797 | DT | -0.4 | OpenShort | | (-2) | -25 | -34 | -6 | -20 | -1.6,0 | 49 | | 33 | May/12 | 12 | 4.69 | 4.51 | 5.03(0) | 4.75(-1.66) | 4.51(-1.96) | 4.35 | -0.8 | | -5 | 115(2.4) | -50 | [0] | [-29] | [-38] | -85 | -1835 | DR | -0.3 | HoldShort | | (0) | -20 | -30 | -8 | -20 | -1.4,0 | 49 | | 34 | May/12 | 11 | 4.69 | 4.51 | 5.05(-0.2) | 4.83(-2.23) | 4.6(-1.71) | 4.47 | -0.5 | | -5 | 113(0.3) | -40 | [-2] | [-30] | [-2] | -80 | -1364 | DT | -0.3 | HoldShort | | (-2) | -17 | 0 | -12 | 0 | -1.2,0 | 49 | | 35 | May/12 | 10 | 4.69 | 4.51 | 5.06(0.2) | 4.94(-1.98) | 4.68(-2.09) | 4.47 | -0.5 | | -5 | 113(-2.6) | -40 | [2] | [-32] | [-24] | -73 | -1820 | DR | -0.4 | OpenShort | | (0) | -21 | -8 | -16 | -20 | -1.2,7 | 49 | | | | |
| 36 | May/12 | 9 | 4.69 | 4.51 | 5.05(0.2) | 5.04(-1.75) | 4.78(-2.25) | 4.5 | -0.4 | | -5 | 115(-2.7) | -40 | [2] | [-32] | [-57] | -61 | -1776 | DR | -0.6 | OpenShort? | | (2) | -23 | -55 | -16 | -20 | -1.1,17 | 49 | | 37 | May/11 | 15 | 4.73 | 4.54 | 5.04(0.4) | 5.13(-2.1) | 4.89(-2.2) | 4.73 | 0 | | -3 | 118(-5) | -20 | [4] | [-32] | [-19] | -45 | -1484 | DR | -0.3 | OpenShort? | | (5) | -22 | -23 | -15 | -20 | -0.6,20 | 47 | | 38 | May/11 | 14 | 4.73 | 4.54 | 5.02(0.6) | 5.24(-1.87) | 5(-1.38) | 4.83 | 0.2 | | -3 | 123(-5.2) | -25 | [6] | [-22] | [-22] | -26 | -1235 | DR | -0.3 | OpenShort | | (7) | -14 | -9 | -12 | -20 | -0.4,34 | 47 | | 39 | May/11 | 13 | 4.73 | 4.54 | 4.99(0.6) | 5.34(-1.84) | 5.07(-2.69) | 4.87 | 0.3 | | -3 | 128(-5.1) | -25 | [6] | [-35] | [-28] | -14 | -1389 | DR | -0.4 | OpenShort | | (7) | -27 | -25 | -16 | -20 | -0.2,41 | 47 | | 40 | May/11 | 12 | 4.73 | 4.54 | 4.96(0.81) | 5.44(-0.73) | 5.21(-1.7) | 4.98 | 0.6 | | -3 | 133(-5) | -25 | [8] | [-19] | [-42] | 1 | -1074 | DR | -0.4 | OpenShort | | (9) | -17 | -18 | -12 | -20 | 0,51 | 47 | | | | |
| 41 | May/11 | 11 | 4.73 | 4.54 | 4.92(0.82) | 5.48(1.11) | 5.3(-1.49) | 5.06 | 0.8 | | -3 | 138(-4.8) | -40 | [8] | [-7] | [-81] | 10 | -798 | DR | -0.4 | OpenShort | | (9) | -15 | -41 | -16 | -20 | 0.2,55 | 47 | | 42 | May/11 | 10 | 4.73 | 4.54 | 4.88(1.04) | 5.42(1.5) | 5.38(-1.82) | 5.25 | 1.2 | | -3 | 143(-1.5) | -40 | [11] | [-8] | [-33] | 33 | -585 | DR | -0.2 | OpenShort | | (14) | -18 | 15 | -10 | -20 | 0.6,68 | 47 | | 43 | May/11 | 9 | 4.73 | 4.54 | 4.83(0.84) | 5.34(1.14) | 5.48(-2.49) | 5.18 | 1 | | -3 | 145(-1.1) | -50 | [9] | [-17] | [-65] | 38 | -599 | DR | -0.5 | OpenShort? | | (12) | -25 | -77 | -12 | -20 | 0.6,73 | 47 | | 44 | May/10 | 15 | 4.76 | 4.52 | 4.79(1.27) | 5.28(2.13) | 5.62(-0.88) | 5.56 | 1.9 | | -1 | 146(4.8) | 40 | [13] | [7] | [4] | 59 | 265 | UT | -0.1 | OpenLong? | | (14) | -9 | 21 | -15 | 0 | 1.2,79 | 56 | | 45 | May/10 | 14 | 4.76 | 4.52 | 4.73(0.85) | 5.17(2.17) | 5.62(0) | 5.46 | 1.6 | | -1 | 141(5.3) | 20 | [9] | [16] | [-8] | 64 | 764 | CR | -0.3 | HoldShort | | (14) | 0 | 4 | -16 | -20 | 1.2,84 | 56 | | | | |
| 46 | May/10 | 13 | 4.76 | 4.52 | 4.69(0.86) | 5.06(2.43) | 5.67(3.66) | 5.44 | 1.6 | | -1 | 136(6) | 35 | [9] | [54] | [-17] | 75 | 1654 | CR | -0.4 | HoldShort | | (10) | 38 | -70 | -13 | 20 | 1.3,92 | 56 | | 47 | May/10 | 12 | 4.76 | 4.52 | 4.65(1.31) | 4.94(3.13) | 5.47(5.39) | 5.8 | 2.4 | | -1 | 130(16) | 50 | [13] | [77] | [36] | 103 | 2505 | UT | 0.6 | HoldLong | | (15) | 55 | -4 | -4 | 20 | 2.1,100 | 56 | | 48 | May/10 | 11 | 4.76 | 4.52 | 4.59(1.1) | 4.79(3.23) | 5.19(5.06) | 5.82 | 2.5 | | -1 | 114(20) | 50 | [11] | [74] | [64] | 113 | 2832 | UT | 1.3 | HoldLong | | (15) | 52 | 2 | 38 | 20 | 2.5,100 | 56 | | 49 | May/10 | 10 | 4.76 | 4.52 | 4.54(1.57) | 4.64(3.57) | 4.94(6.01) | 5.81 | 2.4 | | -1 | 94(32.4) | 50 | [16] | [86] | [113] | 115 | 2738 | UT | 2.2 | HoldLong | | (15) | 62 | 70 | 38 | 20 | 3.2,85 | 56 | | 50 | May/10 | 9 | 4.76 | 4.52 | 4.47(0.68) | 4.48(2.75) | 4.66(4.95) | 5.47 | 1.7 | | -1 | 61(22.3) | 50 | [7] | [69] | [167] | 116 | 2748 | UT | 3.1 | HoldLong? | | (10) | 51 | 267 | 39 | 20 | 3.8,71 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|