GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.8800 One month high (close): $35.6900

GDX Daily Change: 0.91% Daily StdDev 2.01% GDX EMA_5_Trend: -0.88% 10Minute StdDev: $0.3905

Latest Price : $32.17(0.91%)

Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.85%(66%) Avg negative next hour return: -0.83%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	9	33.92	33.57	32.41(-0.22)	31.96(-0.22)	31.81(0.25)	31.99	-1.9	-8	51(-4.4)	-50	[-11]	[0]	[13]	-51	154	UR	0.3	SmallShort?	(-9)	12	23	10	20	-0.8,19	45
Daily Trend: % Up Forces: Down Forces: 31.96(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 32.41(hourly_sma_20 1.31%) 33.57(daily_ema_10 4.94%) 33.92(daily_ema_20 6.03%)

2	May/18	15	34	33.9	32.48(-0.31)	32.03(-0.25)	31.81(0)	31.84	-2.3	-7	55(-9.3)	-50	[-15]	[-15]	[8]	-66	113	DP	0.2	OpenShort?	(-14)	0	19	7	10	-1.1,12	42
3	May/18	14	34	33.9	32.58(-0.34)	32.11(-0.28)	31.73(-0.06)	31.72	-2.4	-7	65(-3.3)	-50	[-17]	[-19]	[-3]	-77	65	DT	-0	HoldShort	(-15)	-3	-6	7	-20	-1.4,8	42
4	May/18	13	34	33.9	32.69(-0.34)	32.2(-0.28)	31.75(-0.56)	31.76	-2.3	-7	68(-2.8)	-50	[-17]	[-43]	[-0]	-80	-81	DT	0	HoldShort	(-18)	-28	8	5	-20	-1.4,5	42
5	May/18	12	34	33.9	32.8(-0.36)	32.29(-0.31)	31.93(-0.59)	31.71	-2.4	-7	71(-0.3)	-50	[-18]	[-46]	[1]	-88	-119	DP	-0.3	OpenShort	(-18)	-29	14	4	-20	-1.6,2	42

6	May/18	11	34	33.9	32.92(-0.36)	32.39(-0.46)	32.12(-0.68)	31.62	-2.5	-7	71(3.8)	-50	[-18]	[-54]	[-18]	-98	-201	DT	-0.7	OpenShort	(-19)	-34	-34	-10	-20	-1.9,0	42
7	May/18	10	34	33.9	33.04(-0.3)	32.54(-0.37)	32.34(-0.49)	31.84	-2.3	-7	67(3.5)	-50	[-15]	[-42]	[-7]	-94	-181	DT	-0.8	OpenShort	(-16)	-24	4	-7	-20	-1.9,4	42
8	May/18	9	34	33.9	33.14(-0.33)	32.66(-0.37)	32.5(-0.46)	31.81	-2.3	-7	64(5.9)	-50	[-16]	[-41]	[-53]	-100	-185	DT	-1.1	HoldShort?	(-16)	-23	-134	-7	-20	-2.2,5	42
9	May/17	15	34.12	34.28	33.25(-0.18)	32.78(-0.06)	32.5(0)	32.7	-1.7	-2	58(-9.4)	-35	[-9]	[-6]	[3]	-67	11	DP	0.1	OpenShort?	(-10)	0	7	5	-6	-1,8	44
10	May/17	14	34.12	34.28	33.31(-0.12)	32.8(-0.15)	32.65(-0.03)	32.65	-1.8	-2	67(2.4)	-25	[-6]	[-10]	[0]	-74	-86	DT	0	OpenShort	(-9)	-2	-3	7	0	-1.2,6	44

11	May/17	13	34.12	34.28	33.35(-0.12)	32.85(-0.24)	32.66(-0.24)	32.67	-1.7	-2	65(2.4)	-30	[-6]	[-22]	[3]	-79	-139	DP	0	OpenShort	(-7)	-12	4	3	9	-1.3,4	44
12	May/17	12	34.12	34.28	33.39(-0.15)	32.93(-0.36)	32.74(-0.24)	32.64	-1.8	-2	63(3.8)	-40	[-8]	[-25]	[5]	-83	-129	DP	-0.2	OpenShort	(-6)	-12	10	3	15	-1.4,2	44
13	May/17	11	34.12	34.28	33.44(-0.12)	33.05(-0.39)	32.82(-0.27)	32.57	-1.9	-2	59(5)	-50	[-6]	[-27]	[-10]	-95	-205	DT	-0.5	OpenShort	(-9)	-13	-23	-8	-9	-1.8,0	44
14	May/17	10	34.12	34.28	33.48(-0.12)	33.18(-0.42)	32.91(-0.12)	32.72	-1.7	-2	54(4.7)	-35	[-6]	[-21]	[-1]	-87	-139	DT	-0.4	OpenShort	(-4)	-6	3	-1	-20	-1.7,6	44
15	May/17	9	34.12	34.28	33.52(-0.12)	33.32(-0.39)	32.95(-0.24)	32.7	-1.7	-2	49(4.9)	-50	[-6]	[-26]	[-23]	-91	-179	DT	-0.6	OpenShort?	(-6)	-12	-60	1	-20	-2,9	44

16	May/16	15	34.2	34.51	33.56(-0.06)	33.45(-0.24)	33.03(-0.27)	33.1	-1.4	-1	44(-0.9)	-5	[-3]	[-22]	[5]	-71	-148	RG	0.2	Wait?	(-3)	-13	12	11	-9	-1.3,12	51
17	May/16	14	34.2	34.51	33.58(-0.09)	33.53(-0.27)	33.12(-0.45)	33.02	-1.5	-1	45(3.1)	-35	[-5]	[-33]	[-4]	-84	-192	DT	-0.3	OpenShort	(-4)	-22	3	-1	-20	-1.6,6	51
18	May/16	13	34.2	34.51	33.61(-0.09)	33.62(-0.3)	33.27(-0.57)	33	-1.5	-1	42(4)	-45	[-5]	[-39]	[-5]	-95	-233	DT	-0.8	OpenShort	(-4)	-28	13	-27	-20	-1.9,3	51
19	May/16	12	34.2	34.51	33.64(-0.15)	33.72(-0.3)	33.46(-0.68)	32.91	-1.7	-1	38(7.2)	-50	[-8]	[-45]	[-28]	-105	-240	DT	-1.9	HoldShort	(-6)	-34	-33	-47	-20	-2.5,8	51
20	May/16	11	34.2	34.51	33.69(-0.09)	33.82(-0.12)	33.69(-0.53)	33.13	-1.4	-1	31(4.4)	-50	[-5]	[-33]	[-38]	-80	-213	DT	-2.3	OpenShort	(-4)	-26	-62	-49	-20	-2.3,28	51

21	May/16	10	34.2	34.51	33.72(-0.03)	33.86(0.03)	33.87(-0.21)	33.55	-0.8	-1	26(0.1)	-45	[-2]	[-12]	[-21]	-14	-72	DT	-1.6	OpenShort	(-2)	-10	-32	-31	-20	-0.8,56	51
22	May/16	9	34.2	34.51	33.73(-0.03)	33.85(0.06)	33.94(-0.09)	33.77	-0.6	-1	26(-0.8)	-35	[-2]	[-6]	[-11]	36	18	DT	-0.8	OpenShort?	(-2)	-5	-23	-10	-20	0.2,81	51
23	May/15	15	34.28	34.7	33.74(-0.06)	33.83(0.15)	33.97(-0.03)	33.93	-0.5	4	27(-6)	-20	[-3]	[2]	[-5]	68	113	RG	-0.2	Wait?	(0)	-2	-14	5	-18	0.9,95	53
24	May/15	14	34.28	34.7	33.76(-0.12)	33.78(0.21)	33.98(0.09)	34.03	-0.3	4	33(-15.4)	-15	[-6]	[8]	[4]	78	226	UR	0.2	SmallShort	(-3)	5	0	15	18	1.1,100	53
25	May/15	13	34.28	34.7	33.8(-0.12)	33.71(0.15)	33.95(0.3)	34.03	-0.3	4	48(-8.7)	0	[-6]	[18]	[8]	65	271	UR	0.2	SmallShort	(-6)	15	7	19	20	0.7,97	53

26	May/15	12	34.28	34.7	33.84(-0.12)	33.66(0.12)	33.85(0.27)	33.98	-0.4	4	57(-5.6)	10	[-6]	[15]	[10]	54	233	UR	0.3	SmallShort	(-7)	14	12	24	20	0.3,96	53
27	May/15	11	34.28	34.7	33.88(-0.12)	33.62(0.06)	33.76(0.21)	33.9	-0.5	4	63(-4.7)	0	[-6]	[11]	[6]	32	189	UR	0.3	SmallShort	(-6)	11	-7	30	20	0,82	53
28	May/15	10	34.28	34.7	33.92(-0.12)	33.6(0.12)	33.69(0.36)	33.95	-0.5	4	67(-3.5)	15	[-6]	[20]	[11]	9	227	UR	0.5	SmallShort	(-6)	18	6	25	20	0.1,56	53
29	May/15	9	34.28	34.7	33.96(-0.15)	33.56(0.03)	33.57(0.27)	33.91	-0.5	4	71(-5.3)	30	[-8]	[13]	[26]	-17	213	UR	0.7	SmallShort?	(-6)	14	54	18	20	-0.1,36	53
30	May/12	15	34.3	34.67	34.01(-0.23)	33.55(-0.06)	33.48(0.03)	33.54	-1	2	76(-5.1)	-20	[-12]	[-3]	[3]	-58	104	DP	0.1	OpenShort?	(-10)	2	3	8	9	-0.8,12	52

31	May/12	14	34.3	34.67	34.09(-0.26)	33.57(-0.12)	33.47(-0.03)	33.52	-1.1	2	81(-4.9)	-30	[-13]	[-8]	[2]	-66	88	DP	0.1	OpenShort	(-13)	-2	-3	7	20	-0.9,7	52
32	May/12	13	34.3	34.67	34.18(-0.26)	33.61(-0.12)	33.48(-0.06)	33.54	-1	2	86(-4.1)	-20	[-13]	[-10]	[7]	-71	62	DP	0.1	OpenShort	(-13)	-3	19	5	3	-1,4	52
33	May/12	12	34.3	34.67	34.27(-0.26)	33.65(-0.27)	33.5(-0.18)	33.41	-1.2	2	90(-0.9)	-40	[-13]	[-20]	[2]	-82	-31	DP	-0.1	OpenShort	(-14)	-9	4	2	6	-1.3,1	52
34	May/12	11	34.3	34.67	34.36(-0.29)	33.74(-0.44)	33.56(-0.18)	33.38	-1.2	2	91(1.6)	-50	[-15]	[-24]	[-5]	-88	-40	DT	-0.3	OpenShort	(-16)	-9	-21	1	18	-1.5,0	52
35	May/12	10	34.3	34.67	34.46(-0.23)	33.89(-0.38)	33.62(-0.12)	33.52	-1.1	2	90(2.3)	-40	[-12]	[-19]	[-0]	-85	-65	DT	-0.2	OpenShort	(-13)	-6	-6	3	12	-1.4,0	52

36	May/12	9	34.3	34.67	34.54(-0.26)	34.02(-0.35)	33.66(-0.21)	33.56	-1	2	87(3.2)	-50	[-13]	[-23]	[-5]	-88	-67	DT	-0.2	OpenShort?	(-11)	-11	-13	3	-18	-1.5,0	52
37	May/11	15	34.37	34.7	34.63(-0.23)	34.14(-0.32)	33.73(-0.18)	33.65	-0.9	0	84(8.3)	-50	[-12]	[-21]	[-4]	-90	-91	DT	-0.1	OpenShort?	(-13)	-9	-3	5	-20	-1.6,0	52
38	May/11	14	34.37	34.7	34.71(-0.26)	34.25(-0.29)	33.79(-0.38)	33.67	-0.9	0	76(4.9)	-50	[-13]	[-31]	[-6]	-93	-132	DT	-0.2	OpenShort	(-13)	-19	-9	6	-20	-1.7,0	52
39	May/11	13	34.37	34.7	34.8(-0.2)	34.35(-0.32)	33.92(-0.7)	33.73	-0.8	0	71(5.9)	-50	[-10]	[-47]	[-5]	-98	-284	DT	-0.3	OpenShort	(-11)	-35	-3	2	-20	-1.9,0	52
40	May/11	12	34.37	34.7	34.87(-0.23)	34.46(-0.43)	34.16(-0.67)	33.75	-0.8	0	65(7.9)	-50	[-12]	[-48]	[-11]	-105	-257	DT	-0.8	HoldShort	(-11)	-34	-15	-4	-20	-2.2,0	52

41	May/11	11	34.37	34.7	34.95(-0.23)	34.61(-0.4)	34.39(-0.49)	33.85	-0.7	0	57(8.4)	-50	[-12]	[-39]	[-15]	-110	-200	DT	-1.2	HoldShort	(-11)	-25	-17	-22	-20	-2.4,0	52
42	May/11	10	34.37	34.7	35.03(-0.23)	34.75(-0.43)	34.56(-0.49)	33.97	-0.5	0	49(11.3)	-50	[-12]	[-39]	[-24]	-105	-190	DT	-1.5	HoldShort	(-11)	-25	-47	-12	-20	-2.8,15	52
43	May/11	9	34.37	34.7	35.11(-0.17)	34.9(-0.26)	34.73(-0.14)	34.3	-0.1	0	37(3.8)	-50	[-9]	[-17]	[-35]	-94	-92	DT	-1.5	OpenShort?	(-8)	-7	-93	-0	-20	-2.7,24	52
44	May/10	15	34.49	34.75	35.17(-0.09)	34.99(-0.09)	34.78(0.06)	34.96	0.6	4	34(-1.6)	25	[-5]	[1]	[10]	-43	48	UR	0.7	SmallShort?	(-4)	3	17	21	9	-0.8,27	59
45	May/10	14	34.49	34.75	35.2(-0.06)	35.02(-0.09)	34.76(-0.23)	34.84	0.5	4	35(1.5)	20	[-3]	[-13]	[8]	-69	-98	RG	0.3	Wait	(-5)	-12	17	20	-12	-1.3,14	59

46	May/10	13	34.49	34.75	35.22(-0.11)	35.05(-0.17)	34.84(-0.31)	34.72	0.3	4	34(3)	-5	[-6]	[-20]	[-1]	-93	-106	RG	-0.5	Wait	(-4)	-16	1	8	-20	-1.9,5	59
47	May/10	12	34.49	34.75	35.26(-0.11)	35.11(-0.2)	34.95(-0.34)	34.71	0.3	4	31(4.2)	-15	[-6]	[-23]	[-4]	-105	-134	BT	-1	OpenLong	(-5)	-18	8	-14	-20	-2.3,3	59
48	May/10	11	34.49	34.75	35.3(-0.11)	35.18(-0.2)	35.07(-0.43)	34.65	0.2	4	27(9.1)	-35	[-6]	[-27]	[-24]	-128	-178	DT	-2.1	HoldShort	(-7)	-22	-36	-43	-20	-3.2,2	59
49	May/10	10	34.49	34.75	35.34(-0.06)	35.25(-0.09)	35.22(-0.17)	34.91	0.5	4	17(3.9)	-20	[-3]	[-10]	[-23]	-118	-102	DT	-2.3	HoldShort	(-3)	-9	-39	-39	-20	-3.2,12	59
50	May/10	9	34.49	34.75	35.36(0.06)	35.28(-0.06)	35.28(0.03)	35.19	0.9	4	14(-4.3)	40	[3]	[2]	[-9]	-64	-105	CR	-0.9	HoldShort?	(-2)	2	-13	-21	-20	-1.6,26	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI