|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $47.4200 One month high (close): $53.1700
DOCU Daily Change: 1% Daily StdDev 3.96% DOCU EMA_5_Trend: 1.78% 10Minute StdDev: $0.7299
Latest Price : $53.17(1%) | Tue. May 23, 2023($0.8) Mon. May 22, 2023($1.1) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.9) Fri. May 12, 2023($0.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.2
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 49.76 | 50.71 | 51.54(0.17) | 52.39(0.15) | 52.33(-0.04) | 52.7 | 1.9 | | 6 | 61(1) | 35 | [4] | [4] | [3] | 71 | 40 | UT | 0.4 | OpenLong? | | (6) | -1 | 6 | 4 | 8 | 1.2,91 | 63 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.39(hourly_sma_10 -0.59%) 51.54(hourly_sma_20 -2.2%) 50.71(daily_ema_10 -3.78%) 49.76(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | May/18 | 15 | 49.63 | 50.25 | 51.45(0.18) | 52.31(0.19) | 52.35(0.11) | 52.57 | 2 | | 4 | 60(-1.9) | 40 | [5] | [8] | [6] | 62 | 63 | UT | 0.2 | OpenLong? | | (5) | 3 | 21 | -5 | -4 | 1.2,82 | 62 | | 3 | May/18 | 14 | 49.63 | 50.25 | 51.36(0.1) | 52.21(0.15) | 52.29(-0.15) | 52.12 | 1.7 | | 4 | 62(0.5) | 15 | [3] | [1] | [-4] | 50 | 6 | CR | -0.2 | HoldShort | | (3) | -4 | 6 | -13 | -20 | 0.8,80 | 62 | | 4 | May/18 | 13 | 49.63 | 50.25 | 51.31(0.1) | 52.13(0.29) | 52.37(-0.17) | 51.99 | 1.6 | | 4 | 61(0.9) | 0 | [3] | [2] | [-15] | 58 | -18 | CR | -0.4 | HoldShort | | (2) | -4 | -20 | -10 | -20 | 0.8,88 | 62 | | 5 | May/18 | 12 | 49.63 | 50.25 | 51.26(0.18) | 51.98(0.43) | 52.46(0.04) | 52.42 | 1.9 | | 4 | 61(2.1) | 20 | [5] | [9] | [-7] | 78 | 53 | CR | -0 | OpenShort | | (4) | 1 | -11 | -5 | -20 | 1.3,95 | 62 | | | | |
| 6 | May/18 | 11 | 49.63 | 50.25 | 51.17(0.25) | 51.76(0.45) | 52.44(0.34) | 52.67 | 2.1 | | 4 | 58(3.8) | 50 | [6] | [18] | [7] | 90 | 117 | UT | 0.3 | OpenLong | | (5) | 9 | 14 | -5 | 20 | 1.8,95 | 62 | | 7 | May/18 | 10 | 49.63 | 50.25 | 51.04(0.22) | 51.53(0.37) | 52.26(0.27) | 52.36 | 1.9 | | 4 | 55(1.3) | 45 | [6] | [15] | [2] | 88 | 103 | UT | 0.1 | OpenLong | | (5) | 7 | 1 | -7 | 20 | 1.7,95 | 62 | | 8 | May/18 | 9 | 49.63 | 50.25 | 50.93(0.3) | 51.34(0.43) | 52.12(0.42) | 52.33 | 1.8 | | 4 | 53(-0.2) | 50 | [8] | [20] | [1] | 92 | 68 | UT | 0.3 | HoldLong? | | (6) | 11 | -8 | -1 | 20 | 1.8,97 | 62 | | 9 | May/17 | 15 | 49.57 | 49.73 | 50.78(0.36) | 51.12(0.45) | 51.9(0.78) | 52.51 | 1.9 | | 2 | 54(3.2) | 50 | [9] | [29] | [12] | 105 | 171 | UT | 0.8 | HoldLong? | | (8) | 20 | 8 | 7 | 20 | 2.2,100 | 63 | | 10 | May/17 | 14 | 49.57 | 49.73 | 50.6(0.38) | 50.89(0.39) | 51.5(0.84) | 52.34 | 1.8 | | 2 | 50(-0.6) | 50 | [10] | [30] | [20] | 108 | 163 | UT | 1.1 | CloseLong | | (9) | 21 | 24 | 16 | 20 | 2.3,100 | 63 | | | | |
| 11 | May/17 | 13 | 49.57 | 49.73 | 50.41(0.32) | 50.69(0.22) | 51.07(0.57) | 51.83 | 1.5 | | 2 | 51(-1.8) | 50 | [8] | [21] | [16] | 95 | 95 | UT | 1 | HoldLong | | (8) | 14 | 10 | 22 | 20 | 1.8,100 | 63 | | 12 | May/17 | 12 | 49.57 | 49.73 | 50.25(0.3) | 50.58(0.14) | 50.78(0.45) | 51.61 | 1.4 | | 2 | 53(-1) | 50 | [8] | [17] | [18] | 83 | 76 | UT | 1 | HoldLong | | (8) | 11 | 19 | 20 | 20 | 1.7,90 | 63 | | 13 | May/17 | 11 | 49.57 | 49.73 | 50.1(0.24) | 50.51(0.04) | 50.55(0.46) | 51.21 | 1.1 | | 2 | 54(-0.6) | 50 | [6] | [15] | [19] | 61 | 88 | UT | 0.8 | OpenLong | | (6) | 11 | 31 | 8 | 20 | 1.4,76 | 63 | | 14 | May/17 | 10 | 49.57 | 49.73 | 49.98(0.14) | 50.49(-0.12) | 50.32(0.06) | 50.56 | 0.7 | | 2 | 54(-1.3) | 30 | [4] | [3] | [8] | 30 | -8 | UT | 0.3 | OpenLong | | (5) | 2 | 18 | -2 | 20 | 0.7,62 | 63 | | 15 | May/17 | 9 | 49.57 | 49.73 | 49.91(0.14) | 50.55(-0.06) | 50.29(-0.08) | 50.18 | 0.4 | | 2 | 56(-1.5) | 15 | [4] | [-0] | [-7] | 23 | -115 | DR | -0.1 | OpenShort? | | (3) | -2 | -13 | -2 | -20 | 0.3,65 | 63 | | | | |
| 16 | May/16 | 15 | 49.57 | 49.21 | 49.84(0.12) | 50.58(0.06) | 50.33(-0.06) | 50.44 | 0.5 | | -2 | 57(3.5) | -10 | [3] | [0] | [-1] | 36 | -20 | DR | 0.1 | OpenShort? | | (4) | -2 | 4 | -1 | -20 | 0.7,68 | 61 | | 17 | May/16 | 14 | 49.57 | 49.21 | 49.78(0.06) | 50.55(0.08) | 50.36(-0.22) | 50.35 | 0.5 | | -2 | 54(0.5) | -20 | [2] | [-4] | [-1] | 35 | -9 | DR | -0 | OpenShort | | (3) | -6 | 11 | -6 | -20 | 0.7,67 | 61 | | 18 | May/16 | 13 | 49.57 | 49.21 | 49.75(0.06) | 50.51(0.14) | 50.47(-0.38) | 50.13 | 0.4 | | -2 | 53(0.3) | -40 | [2] | [-7] | [-11] | 28 | -81 | DR | -0.4 | OpenShort | | (1) | -10 | -6 | -16 | -20 | 0.4,68 | 61 | | 19 | May/16 | 12 | 49.57 | 49.21 | 49.72(0.06) | 50.44(0.24) | 50.66(-0.3) | 50.25 | 0.4 | | -2 | 53(0.5) | -35 | [2] | [-4] | [-11] | 40 | -30 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -17 | -20 | 0.6,75 | 61 | | 20 | May/16 | 11 | 49.57 | 49.21 | 49.69(0.1) | 50.32(0.36) | 50.81(-0.08) | 50.4 | 0.5 | | -2 | 52(0.7) | -25 | [3] | [4] | [-13] | 53 | 16 | CR | -0.5 | HoldShort | | (2) | -2 | -15 | -17 | -20 | 0.8,83 | 61 | | | | |
| 21 | May/16 | 10 | 49.57 | 49.21 | 49.64(0.16) | 50.14(0.46) | 50.85(0.22) | 50.71 | 0.7 | | -2 | 52(2.4) | -10 | [4] | [13] | [-6] | 75 | 113 | CR | -0.2 | HoldShort | | (3) | 6 | -8 | -12 | -12 | 1.3,92 | 61 | | 22 | May/16 | 9 | 49.57 | 49.21 | 49.56(0.16) | 49.91(0.42) | 50.74(0.36) | 50.87 | 0.8 | | -2 | 49(3.3) | 0 | [4] | [16] | [-1] | 90 | 186 | CR | 0.2 | OpenShort? | | (4) | 9 | -10 | -5 | 20 | 1.7,97 | 61 | | 23 | May/15 | 15 | 49.71 | 49.03 | 49.48(0.14) | 49.7(0.49) | 50.56(0.7) | 51.08 | 0.8 | | -3 | 46(10.5) | 20 | [4] | [25] | [10] | 105 | 357 | UT | 0.7 | HoldLong? | | (5) | 18 | 5 | 6 | 20 | 2.2,100 | 56 | | 24 | May/15 | 14 | 49.71 | 49.03 | 49.41(0.1) | 49.46(0.41) | 50.21(0.78) | 50.97 | 0.7 | | -3 | 35(5.4) | 25 | [3] | [26] | [19] | 110 | 419 | UT | 1.2 | HoldLong | | (3) | 20 | 19 | 18 | 20 | 2.4,100 | 56 | | 25 | May/15 | 13 | 49.71 | 49.03 | 49.36(0.08) | 49.26(0.33) | 49.82(0.79) | 50.57 | 0.5 | | -3 | 30(3.1) | 20 | [2] | [25] | [21] | 105 | 374 | UT | 1.4 | HoldLong | | (2) | 20 | 16 | 39 | 20 | 2.2,100 | 56 | | | | |
| 26 | May/15 | 12 | 49.71 | 49.03 | 49.32(0.06) | 49.1(0.22) | 49.43(0.73) | 50.25 | 0.3 | | -3 | 27(2.5) | 30 | [2] | [22] | [23] | 87 | 318 | UT | 1.7 | OpenLong | | (2) | 18 | 15 | 46 | 20 | 1.9,89 | 56 | | 27 | May/15 | 11 | 49.71 | 49.03 | 49.29(-0.02) | 48.99(0.02) | 49.07(0.49) | 49.94 | 0.1 | | -3 | 24(-0.9) | 20 | [-1] | [13] | [28] | 56 | 279 | UR | 2 | SmallShort | | (1) | 12 | 30 | 48 | 20 | 1.5,68 | 56 | | 28 | May/15 | 10 | 49.71 | 49.03 | 49.3(-0.02) | 48.98(-0.02) | 48.83(0.31) | 49.33 | -0.2 | | -3 | 25(-0.7) | 15 | [-1] | [8] | [15] | -12 | 113 | UR | 1.1 | SmallShort | | (-2) | 8 | 14 | 29 | 20 | 0.1,36 | 56 | | 29 | May/15 | 9 | 49.71 | 49.03 | 49.31(-0.08) | 48.99(-0.16) | 48.68(-0.04) | 49.04 | -0.4 | | -3 | 26(0.3) | -10 | [-2] | [-3] | [12] | -50 | 24 | DP | 0.8 | OpenShort? | | (-2) | -1 | 22 | 16 | 20 | -0.6,15 | 56 | | 30 | May/12 | 15 | 49.81 | 48.84 | 49.35(-0.12) | 49.07(-0.14) | 48.7(-0.14) | 48.6 | -0.6 | | -6 | 26(3.9) | -40 | [-3] | [-7] | [-1] | -88 | -63 | DT | -0.2 | OpenShort? | | (-3) | -4 | 3 | 5 | -20 | -1.6,2 | 41 | | | | |
| 31 | May/12 | 14 | 49.81 | 48.84 | 49.41(-0.1) | 49.14(-0.12) | 48.77(-0.27) | 48.54 | -0.6 | | -6 | 22(2.2) | -50 | [-3] | [-10] | [-6] | -100 | -143 | DT | -0.5 | HoldShort | | (-3) | -7 | -6 | -1 | -20 | -2,0 | 41 | | 32 | May/12 | 13 | 49.81 | 48.84 | 49.46(-0.12) | 49.2(-0.12) | 48.9(-0.47) | 48.65 | -0.6 | | -6 | 20(2.4) | -50 | [-3] | [-15] | [-7] | -99 | -156 | DT | -0.6 | OpenShort | | (-2) | -12 | -4 | -6 | -20 | -2,1 | 41 | | 33 | May/12 | 12 | 49.81 | 48.84 | 49.52(-0.08) | 49.26(-0.2) | 49.13(-0.37) | 48.74 | -0.5 | | -6 | 17(2.1) | -50 | [-2] | [-13] | [-9] | -104 | -176 | DT | -1.1 | HoldShort | | (-3) | -9 | -12 | -21 | -20 | -2.2,1 | 41 | | 34 | May/12 | 11 | 49.81 | 48.84 | 49.56(-0.02) | 49.36(-0.18) | 49.31(-0.22) | 48.99 | -0.4 | | -6 | 15(0.3) | -40 | [-1] | [-9] | [-7] | -96 | -157 | DT | -1 | HoldShort | | (-2) | -6 | 2 | -38 | -18 | -1.9,2 | 41 | | 35 | May/12 | 10 | 49.81 | 48.84 | 49.56(0) | 49.45(-0.18) | 49.42(-0.16) | 48.95 | -0.4 | | -6 | 15(0.1) | -40 | [0] | [-7] | [-11] | -82 | -171 | DR | -1.6 | HoldShort | | (-1) | -4 | -13 | -27 | -20 | -2.1,21 | 41 | | | | |
| 36 | May/12 | 9 | 49.81 | 48.84 | 49.56(0) | 49.54(-0.12) | 49.42(0) | 49.21 | -0.3 | | -6 | 15(-0.1) | -35 | [0] | [-2] | [-12] | -40 | -70 | DR | -1 | OpenShort? | | (1) | 0 | -25 | -8 | -20 | -1.2,40 | 41 | | 37 | May/11 | 15 | 50.08 | 48.91 | 49.57(0.08) | 49.6(-0.06) | 49.5(0.22) | 49.73 | -0.2 | | -6 | 15(0.6) | -5 | [2] | [5] | [7] | 17 | 5 | RG | 0.8 | SmallShort? | | (2) | 6 | 3 | 21 | 20 | 0.5,54 | 41 | | 38 | May/11 | 14 | 50.08 | 48.91 | 49.53(0.04) | 49.6(0) | 49.39(-0.06) | 49.67 | -0.2 | | -6 | 14(-0.1) | -20 | [1] | [-2] | [3] | 0 | -28 | RG | 0.8 | SmallShort | | (2) | -2 | 4 | 12 | 2 | 0.4,40 | 41 | | 39 | May/11 | 13 | 50.08 | 48.91 | 49.51(0.04) | 49.63(0.02) | 49.42(-0.1) | 49.59 | -0.2 | | -6 | 14(-0.1) | -20 | [1] | [-2] | [5] | -16 | -46 | RG | 0.5 | Wait | | (1) | -3 | 15 | -1 | -2 | 0.2,29 | 41 | | 40 | May/11 | 12 | 50.08 | 48.91 | 49.49(-0.02) | 49.62(-0.14) | 49.47(-0.24) | 49.29 | -0.3 | | -6 | 14(0.2) | -50 | [-1] | [-8] | [-6] | -46 | -81 | DT | -0.5 | OpenShort | | (0) | -6 | 5 | -33 | -20 | -0.6,19 | 41 | | | | |
| 41 | May/11 | 11 | 50.08 | 48.91 | 49.5(-0.02) | 49.69(-0.06) | 49.59(-0.2) | 49.19 | -0.4 | | -6 | 14(0.2) | -50 | [-1] | [-6] | [-10] | -37 | -93 | DT | -1.2 | OpenShort | | (-1) | -5 | -0 | -33 | -20 | -0.9,36 | 41 | | 42 | May/11 | 10 | 50.08 | 48.91 | 49.51(-0.04) | 49.72(-0.16) | 49.69(-0.46) | 49.2 | -0.4 | | -6 | 14(-0.5) | -50 | [-1] | [-14] | [-18] | -13 | -138 | DT | -1.5 | OpenShort | | (-1) | -12 | -30 | -26 | -20 | -1,62 | 41 | | 43 | May/11 | 9 | 50.08 | 48.91 | 49.53(0.12) | 49.8(0.08) | 49.92(0.18) | 49.82 | -0.1 | | -6 | 15(0.1) | -10 | [3] | [6] | [-1] | 54 | -18 | CR | -0.3 | HoldShort? | | (2) | 5 | -3 | 0 | 4 | 0.9,81 | 41 | | 44 | May/10 | 15 | 50.36 | 48.86 | 49.47(0.08) | 49.76(0.16) | 49.83(0.1) | 49.89 | -0.2 | | -7 | 14(1) | -35 | [2] | [5] | [-2] | 61 | 22 | CR | 0.2 | HoldShort? | | (2) | 3 | 2 | -8 | -18 | 1.3,78 | 37 | | 45 | May/10 | 14 | 50.36 | 48.86 | 49.43(0.08) | 49.68(0.16) | 49.78(-0.02) | 49.85 | -0.2 | | -7 | 13(-0.3) | -20 | [2] | [2] | [1] | 66 | -7 | RG | 0.2 | Wait | | (2) | -1 | 7 | 2 | -14 | 1.3,83 | 37 | | | | |
| 46 | May/10 | 13 | 50.36 | 48.86 | 49.39(0.1) | 49.6(0.12) | 49.79(0.1) | 49.71 | -0.3 | | -7 | 14(-0.3) | -25 | [3] | [5] | [-6] | 54 | -18 | CR | -0.2 | HoldShort | | (2) | 3 | -17 | -2 | -2 | 0.9,81 | 37 | | 47 | May/10 | 12 | 50.36 | 48.86 | 49.34(0.14) | 49.54(0.24) | 49.74(0.14) | 50.06 | -0.1 | | -7 | 14(0.5) | -5 | [4] | [8] | [9] | 85 | 43 | RG | 0.9 | SmallShort | | (3) | 4 | 21 | 0 | 20 | 2.1,82 | 37 | | 48 | May/10 | 11 | 50.36 | 48.86 | 49.27(0.12) | 49.42(0.04) | 49.67(-0.06) | 49.63 | -0.3 | | -7 | 14(-1.7) | -10 | [3] | [0] | [4] | 60 | -70 | RG | -0.1 | Wait | | (2) | -2 | 0 | 20 | 6 | 1.1,82 | 37 | | 49 | May/10 | 10 | 50.36 | 48.86 | 49.21(0.1) | 49.4(0.06) | 49.7(0.18) | 49.62 | -0.3 | | -7 | 15(-1.3) | -15 | [3] | [6] | [0] | 59 | 22 | RG | -0.2 | Wait | | (3) | 5 | -13 | 20 | 16 | 1.1,81 | 37 | | 50 | May/10 | 9 | 50.36 | 48.86 | 49.16(0.16) | 49.37(0.1) | 49.61(0.4) | 49.89 | -0.2 | | -7 | 17(0.7) | 15 | [4] | [13] | [15] | 85 | 88 | UT | 0.7 | HoldLong? | | (4) | 10 | 18 | 28 | 20 | 1.8,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|