|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.5550 One month high (close): $8.2350
CHRS Daily Change: 0% Daily StdDev 5.41% CHRS EMA_5_Trend: -1.43% 10Minute StdDev: $0.2044
Latest Price : $4.56(0%) | Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.4
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 6.38 | 5.38 | 4.84(-0.41) | 4.63(-0.64) | 4.5(-0.88) | 4.53 | -1.4 | | -37 | 20(0.9) | -50 | [-8] | [-36] | [9] | -75 | -508 | DP | 0.1 | OpenShort? | | (-16) | -16 | 12 | 8 | 20 | -1.2,5 | 22 | Sample size 50 Avg positive next hour return: 1.14%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.63(hourly_sma_10 2.21%) 4.84(hourly_sma_20 6.84%) 5.38(daily_ema_10 18.76%) 6.38(daily_ema_20 40.84%)
|
| | | 2 | May/18 | 15 | 6.57 | 5.65 | 4.86(-0.41) | 4.66(-0.85) | 4.54(-0.66) | 4.51 | -1.7 | | -33 | 19(0.5) | -50 | [-8] | [-33] | [-1] | -83 | -546 | DT | -0.1 | HoldShort? | | (-11) | -12 | 12 | 5 | -20 | -1.4,2 | 28 | | 3 | May/18 | 14 | 6.57 | 5.65 | 4.88(-0.61) | 4.7(-1.05) | 4.57(-0.65) | 4.49 | -1.7 | | -33 | 19(1.5) | -50 | [-11] | [-36] | [-7] | -93 | -490 | DT | -0.3 | OpenShort | | (-16) | -12 | 6 | -0 | -20 | -1.7,0 | 28 | | 4 | May/18 | 13 | 6.57 | 5.65 | 4.91(-0.61) | 4.75(-1.25) | 4.6(-2.13) | 4.48 | -1.7 | | -33 | 17(1.9) | -50 | [-11] | [-65] | [-27] | -99 | -827 | DT | -0.6 | OpenShort | | (-11) | -39 | -46 | -4 | -20 | -2,1 | 28 | | 5 | May/18 | 12 | 6.57 | 5.65 | 4.94(-0.4) | 4.81(-1.23) | 4.7(-1.05) | 4.56 | -1.6 | | -33 | 15(1.5) | -50 | [-7] | [-44] | [-20] | -97 | -675 | DT | -0.7 | OpenShort | | (-16) | -19 | -57 | 2 | -20 | -2,3 | 28 | | | | |
| 6 | May/18 | 11 | 6.57 | 5.65 | 4.96(-0.4) | 4.87(-1.02) | 4.75(-0.84) | 4.66 | -1.5 | | -33 | 14(1) | -50 | [-7] | [-38] | [-15] | -92 | -468 | DT | -0.5 | OpenShort | | (-11) | -15 | -6 | -16 | -20 | -1.8,3 | 28 | | 7 | May/18 | 10 | 6.57 | 5.65 | 4.98(-0.2) | 4.92(-1.2) | 4.79(-1.03) | 4.67 | -1.5 | | -33 | 13(1.8) | -50 | [-4] | [-42] | [-3] | -86 | -658 | DT | -0.8 | OpenShort | | (-5) | -19 | 17 | -1 | -20 | -2,14 | 28 | | 8 | May/18 | 9 | 6.57 | 5.65 | 4.99(-0.2) | 4.98(-0.8) | 4.84(-1.02) | 4.64 | -1.6 | | -33 | 11(1.1) | -50 | [-4] | [-38] | [-88] | -102 | -738 | DT | -1.5 | HoldShort? | | (-11) | -19 | -176 | -9 | -20 | -2.6,13 | 28 | | 9 | May/17 | 15 | 6.74 | 5.93 | 4.99(0) | 5.02(-0.2) | 4.89(-0.61) | 4.97 | -1.5 | | -28 | 10(-0.5) | -25 | [0] | [-22] | [26] | -45 | -166 | DP | 0.7 | OpenShort? | | (5) | -11 | 77 | 3 | 0 | -0.3,13 | 31 | | 10 | May/17 | 14 | 6.74 | 5.93 | 4.99(0) | 5.03(-0.59) | 4.92(-1.4) | 4.83 | -1.6 | | -28 | 10(0.5) | -50 | [0] | [-41] | [-22] | -84 | -586 | DR | -0.7 | HoldShort | | (0) | -26 | -11 | -29 | -20 | -1.4,1 | 31 | | | | |
| 11 | May/17 | 13 | 6.74 | 5.93 | 4.99(0) | 5.03(0) | 4.99(-1.38) | 4.85 | -1.6 | | -28 | 10(0) | -50 | [0] | [-35] | [-34] | -75 | -542 | DR | -1.2 | HoldShort | | (-5) | -26 | 6 | -46 | -20 | -1.3,8 | 31 | | 12 | May/17 | 12 | 6.74 | 5.93 | 5(-0.2) | 5.06(-0.2) | 5.06(-1.36) | 4.84 | -1.6 | | -28 | 10(0.3) | -50 | [-4] | [-37] | [-49] | -53 | -418 | DT | -1.9 | OpenShort | | (0) | -25 | -64 | -48 | -20 | -1.4,32 | 31 | | 13 | May/17 | 11 | 6.74 | 5.93 | 5.01(0.2) | 5.06(0) | 5.13(-0.58) | 4.96 | -1.5 | | -28 | 9(-0.2) | -50 | [4] | [-19] | [-39] | 3 | -342 | DR | -1.5 | OpenShort | | (0) | -11 | -78 | -32 | -20 | -0.4,63 | 31 | | 14 | May/17 | 10 | 6.74 | 5.93 | 5.01(0) | 5.07(0.2) | 5.16(0.39) | 5.11 | -1.4 | | -28 | 10(0.2) | -50 | [0] | [-0] | [-16] | 62 | 288 | DR | -0.4 | OpenShort | | (5) | 7 | -41 | -12 | 0 | 1,87 | 31 | | 15 | May/17 | 9 | 6.74 | 5.93 | 5(0.2) | 5.06(0.2) | 5.14(0.19) | 5.19 | -1.3 | | -28 | 9(0.7) | -10 | [4] | [-3] | [13] | 90 | 274 | RG | 0.5 | Wait? | | (5) | 4 | 0 | 7 | 20 | 1.7,97 | 31 | | | | |
| 16 | May/16 | 15 | 6.91 | 6.16 | 4.99(0.2) | 5.05(0.4) | 5.13(1.38) | 5.19 | -1.5 | | -25 | 9(0.4) | 0 | [4] | [22] | [6] | 99 | 502 | RG | 0.6 | Wait? | | (5) | 26 | -5 | 27 | 20 | 2,99 | 30 | | 17 | May/16 | 14 | 6.91 | 6.16 | 4.98(-0.2) | 5.03(0.6) | 5.06(1) | 5.2 | -1.5 | | -25 | 8(-0.7) | -30 | [-4] | [15] | [35] | 97 | 754 | UR | 1.5 | SmallShort | | (5) | 19 | 47 | 27 | 20 | 2.3,89 | 30 | | 18 | May/16 | 13 | 6.91 | 6.16 | 4.99(-0.2) | 5(0.6) | 5.01(0.6) | 5.11 | -1.6 | | -25 | 9(-2.2) | -25 | [-4] | [7] | [25] | 69 | 486 | UR | 1 | SmallShort | | (-5) | 11 | 47 | 37 | 20 | 1.2,89 | 30 | | 19 | May/16 | 12 | 6.91 | 6.16 | 5(-0.2) | 4.97(0.2) | 4.98(-0.2) | 5.02 | -1.7 | | -25 | 11(-1.2) | -50 | [-4] | [-11] | [-9] | 18 | 146 | DT | 0.3 | OpenShort | | (-11) | -4 | -42 | 17 | 20 | 0.2,63 | 30 | | 20 | May/16 | 11 | 6.91 | 6.16 | 5.01(-0.2) | 4.96(0.2) | 4.99(0.2) | 5.1 | -1.6 | | -25 | 12(-1.1) | -20 | [-4] | [-4] | [52] | 17 | 354 | DP | 0.8 | OpenShort | | (-5) | 4 | 113 | 14 | 20 | 0.6,52 | 30 | | | | |
| 21 | May/16 | 10 | 6.91 | 6.16 | 5.02(-0.4) | 4.95(0.2) | 4.99(0) | 4.89 | -1.8 | | -25 | 14(-0.9) | -50 | [-7] | [-8] | [-17] | -43 | 20 | DT | -0.6 | OpenShort | | (-11) | 0 | -21 | -8 | -20 | -0.8,27 | 30 | | 22 | May/16 | 9 | 6.91 | 6.16 | 5.04(-0.59) | 4.95(0) | 4.98(-0.2) | 4.93 | -1.7 | | -25 | 14(-1.9) | -50 | [-11] | [-15] | [-12] | -34 | 158 | DT | -0.3 | OpenShort? | | (-11) | -4 | -11 | -1 | -20 | -0.7,34 | 30 | | 23 | May/15 | 15 | 7.06 | 6.37 | 5.07(-0.78) | 4.94(0.2) | 4.99(0.6) | 4.95 | -2 | | -25 | 16(-5.4) | -50 | [-14] | [-1] | [-12] | -24 | 410 | DT | -0.2 | OpenShort? | | (-10) | 11 | -47 | 10 | 20 | -0.6,41 | 24 | | 24 | May/15 | 14 | 7.06 | 6.37 | 5.11(-0.97) | 4.94(0) | 4.96(0.4) | 5.04 | -1.9 | | -25 | 22(-7) | -50 | [-18] | [-7] | [6] | -19 | 612 | DP | 0.3 | OpenShort | | (-21) | 7 | -16 | 16 | 20 | -0.3,39 | 24 | | 25 | May/15 | 13 | 7.06 | 6.37 | 5.16(-0.77) | 4.93(0.2) | 4.94(0.61) | 5.07 | -1.8 | | -25 | 29(-4.3) | -50 | [-14] | [-1] | [41] | -31 | 476 | DP | 0.4 | OpenShort | | (-26) | 11 | 53 | 15 | 20 | -0.3,27 | 24 | | | | |
| 26 | May/15 | 12 | 7.06 | 6.37 | 5.2(-0.76) | 4.92(-0.4) | 4.91(0.2) | 4.97 | -1.9 | | -25 | 33(-1.4) | -50 | [-14] | [-14] | [23] | -53 | 127 | DP | 0.2 | OpenShort | | (-30) | 4 | 43 | 7 | 20 | -0.6,12 | 24 | | 27 | May/15 | 11 | 7.06 | 6.37 | 5.24(-0.76) | 4.94(-0.6) | 4.9(0.2) | 4.89 | -2 | | -25 | 34(0.4) | -50 | [-14] | [-16] | [13] | -67 | -103 | DP | -0 | OpenShort | | (-20) | 4 | 27 | 3 | 20 | -0.9,6 | 24 | | 28 | May/15 | 10 | 7.06 | 6.37 | 5.28(-0.56) | 4.97(-1) | 4.89(-0.2) | 4.84 | -2.1 | | -25 | 34(0.5) | -50 | [-10] | [-26] | [-5] | -76 | -471 | DT | -0.1 | HoldShort | | (-20) | -4 | -48 | 4 | 20 | -1.2,4 | 24 | | 29 | May/15 | 9 | 7.06 | 6.37 | 5.31(-0.75) | 5.02(-0.79) | 4.9(-0.41) | 4.93 | -2 | | -25 | 34(0.1) | -50 | [-14] | [-29] | [-6] | -73 | -266 | DT | 0.1 | OpenShort? | | (-15) | -8 | -5 | 6 | -20 | -1.1,5 | 24 | | 30 | May/12 | 15 | 7.24 | 6.65 | 5.35(-0.93) | 5.06(-0.59) | 4.92(-0.2) | 4.94 | -2.4 | | -22 | 33(-4.1) | -50 | [-17] | [-22] | [15] | -75 | -150 | DP | 0.1 | OpenShort? | | (-25) | -4 | 38 | 6 | 20 | -1.1,3 | 23 | | | | |
| 31 | May/12 | 14 | 7.24 | 6.65 | 5.4(-1.1) | 5.09(-0.97) | 4.93(-1) | 4.87 | -2.4 | | -22 | 38(-0.1) | -50 | [-21] | [-42] | [-17] | -88 | -379 | DT | -0.2 | HoldShort | | (-24) | -19 | -5 | 2 | -20 | -1.5,0 | 23 | | 32 | May/12 | 13 | 7.24 | 6.65 | 5.46(-0.91) | 5.14(-1.15) | 4.98(-1.58) | 4.88 | -2.4 | | -22 | 38(0.9) | -50 | [-17] | [-53] | [-7] | -90 | -697 | DT | -0.3 | HoldShort | | (-29) | -30 | -16 | 3 | -20 | -1.6,0 | 23 | | 33 | May/12 | 12 | 7.24 | 6.65 | 5.51(-1.08) | 5.2(-1.52) | 5.06(-1.56) | 4.91 | -2.4 | | -22 | 37(1.3) | -50 | [-20] | [-57] | [-21] | -93 | -603 | DT | -0.4 | OpenShort | | (-24) | -29 | -48 | -0 | -20 | -1.7,0 | 23 | | 34 | May/12 | 11 | 7.24 | 6.65 | 5.57(-0.71) | 5.28(-2.04) | 5.14(-1.15) | 5 | -2.3 | | -22 | 35(1.5) | -50 | [-13] | [-53] | [1] | -93 | -721 | DP | -0.4 | OpenShort | | (-28) | -22 | 0 | -2 | 20 | -1.7,0 | 23 | | 35 | May/12 | 10 | 7.24 | 6.65 | 5.61(-0.88) | 5.39(-1.64) | 5.2(-1.14) | 5 | -2.3 | | -22 | 34(2.4) | -50 | [-16] | [-50] | [-27] | -98 | -671 | DT | -0.6 | OpenShort | | (-23) | -21 | -57 | -5 | -20 | -1.9,0 | 23 | | | | |
| 36 | May/12 | 9 | 7.24 | 6.65 | 5.66(-0.88) | 5.48(-1.26) | 5.26(-0.75) | 5.11 | -2.2 | | -22 | 32(1.6) | -50 | [-16] | [-39] | [-47] | -92 | -482 | DT | -0.5 | OpenShort? | | (-19) | -14 | -75 | -5 | -20 | -1.8,3 | 23 | | 37 | May/11 | 15 | 7.39 | 6.9 | 5.71(-0.87) | 5.55(-0.36) | 5.3(-0.75) | 5.26 | -2.6 | | -18 | 30(-5.9) | -50 | [-16] | [-29] | [-36] | -87 | -306 | DT | -0.1 | HoldShort? | | (-23) | -14 | -44 | -3 | -20 | -1.6,3 | 24 | | 38 | May/11 | 14 | 7.39 | 6.9 | 5.76(-2.21) | 5.57(-0.54) | 5.34(-1.48) | 5.35 | -2.5 | | -18 | 36(-31.7) | -50 | [-41] | [-51] | [-9] | -82 | 590 | DT | 0 | HoldShort | | (-18) | -28 | 40 | -5 | -20 | -1.4,3 | 24 | | 39 | May/11 | 13 | 7.39 | 6.9 | 5.89(-2) | 5.6(-0.88) | 5.42(-2.69) | 5.27 | -2.6 | | -18 | 68(-14.6) | -50 | [-37] | [-76] | [-22] | -78 | -113 | DT | -0.3 | HoldShort | | (-62) | -50 | -15 | -7 | -20 | -1.1,0 | 24 | | 40 | May/11 | 12 | 7.39 | 6.9 | 6.01(-2.12) | 5.65(-0.88) | 5.57(-2.45) | 5.3 | -2.6 | | -18 | 82(-9.8) | -50 | [-40] | [-72] | [-18] | -78 | -114 | DT | -0.4 | HoldShort | | (-57) | -46 | 0 | -11 | -20 | -1.1,0 | 24 | | | | |
| 41 | May/11 | 11 | 7.39 | 6.9 | 6.14(-1.92) | 5.7(-1.21) | 5.71(-1.55) | 5.3 | -2.6 | | -18 | 92(-5.6) | -50 | [-36] | [-57] | [-52] | -68 | -285 | DT | -0.6 | OpenShort | | (-56) | -29 | -92 | -13 | -20 | -1.1,10 | 24 | | 42 | May/11 | 10 | 7.39 | 6.9 | 6.26(-1.73) | 5.77(-0.86) | 5.8(-0.17) | 5.49 | -2.3 | | -18 | 98(-5.1) | -50 | [-32] | [-27] | [-53] | -58 | -39 | DT | -0.4 | OpenShort | | (-50) | -3 | -115 | -1 | -20 | -1,17 | 24 | | 43 | May/11 | 9 | 7.39 | 6.9 | 6.37(-1.55) | 5.82(-0.51) | 5.81(0.35) | 5.74 | -2 | | -18 | 103(-4) | -50 | [-29] | [-13] | [-48] | -44 | 167 | DT | -0.1 | OpenShort? | | (-41) | 7 | -135 | 9 | -20 | -0.8,26 | 24 | | 44 | May/10 | 15 | 7.55 | 7.12 | 6.47(-1.07) | 5.85(0.17) | 5.79(1.22) | 6.05 | -2.3 | | -15 | 107(-31.6) | -25 | [-20] | [14] | [32] | -28 | 321 | UR | 0.3 | SmallShort? | | (-37) | 23 | 35 | 18 | 20 | -0.5,35 | 32 | | 45 | May/10 | 14 | 7.55 | 7.12 | 6.54(-1.06) | 5.85(0) | 5.72(0.53) | 5.97 | -2.5 | | -15 | 138(-2) | -25 | [-21] | [-1] | [49] | -56 | 3 | DP | 0.3 | OpenShort | | (-32) | 10 | 92 | 10 | 20 | -0.6,9 | 32 | | | | |
| 46 | May/10 | 13 | 7.55 | 7.12 | 6.61(-1.34) | 5.84(-0.51) | 5.69(-0.87) | 5.77 | -2.8 | | -15 | 140(0.1) | -45 | [-26] | [-34] | [42] | -70 | -450 | DP | 0.1 | OpenShort | | (-36) | -17 | 115 | 5 | 20 | -0.9,3 | 32 | | 47 | May/10 | 12 | 7.55 | 7.12 | 6.7(-1.47) | 5.87(-1.18) | 5.74(-1.71) | 5.53 | -3.2 | | -15 | 140(4.3) | -50 | [-28] | [-57] | [-30] | -83 | -987 | DT | -0.2 | OpenShort | | (-39) | -33 | -38 | 0 | -20 | -1.3,0 | 32 | | 48 | May/10 | 11 | 7.55 | 7.12 | 6.8(-1.31) | 5.94(-3.88) | 5.84(-1.35) | 5.61 | -3 | | -15 | 136(4.8) | -50 | [-25] | [-76] | [15] | -85 | -1040 | DP | -0.3 | OpenShort | | (-39) | -26 | -60 | -28 | 20 | -1.4,0 | 32 | | 49 | May/10 | 10 | 7.55 | 7.12 | 6.89(-1.29) | 6.18(-3.13) | 5.92(-0.84) | 5.74 | -2.8 | | -15 | 131(5.7) | -50 | [-25] | [-58] | [-1] | -84 | -880 | DT | -0.2 | OpenShort | | (-34) | -16 | -50 | -28 | 20 | -1.4,1 | 32 | | 50 | May/10 | 9 | 7.55 | 7.12 | 6.98(-1.13) | 6.38(-2.89) | 5.97(-0.33) | 5.85 | -2.7 | | -15 | 125(5.8) | -50 | [-22] | [-45] | [-23] | -84 | -857 | DT | -0.1 | OpenShort? | | (-34) | -6 | -70 | -28 | 20 | -1.4,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|