|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $48.1650 One month high (close): $59.2400
BPMC Daily Change: 1.39% Daily StdDev 3.79% BPMC EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $54.7(1.39%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 53.01 | 54.27 | 53.84(0.13) | 53.86(0.06) | 53.64(0.22) | 54.93 | 0.7 | | 6 | 13(1.1) | 50 | [3] | [7] | [39] | 71 | 130 | UT | 3.4 | OpenLong? | | (3) | 6 | 72 | 38 | 20 | 2.9,48 | 59 | Sample size 41 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces: 54.27(daily_ema_10 -1.2%)
Support Levels: 53.86(weak_hourly_sma_10 -1.95%) 53.84(weak_hourly_sma_20 -1.98%) 53.01(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | May/18 | 15 | 52.73 | 54.42 | 53.77(0.02) | 53.83(-0.04) | 53.52(-0.21) | 53.59 | 0.3 | | 7 | 12(0.2) | 40 | [1] | [-7] | [7] | -45 | -96 | RG | 0.2 | Wait? | | (1) | -6 | 34 | -14 | -20 | -0.5,18 | 60 | | 3 | May/18 | 14 | 52.73 | 54.42 | 53.76(-0.22) | 53.85(-0.17) | 53.63(-0.37) | 52.97 | 0.1 | | 7 | 12(-2.5) | -30 | [-6] | [-15] | [-19] | -90 | -31 | DT | -1.9 | HoldShort | | (-2) | -10 | -20 | -38 | -20 | -2.2,15 | 60 | | 4 | May/18 | 13 | 52.73 | 54.42 | 53.88(-0.15) | 53.94(-0.07) | 53.83(-0.37) | 53.34 | 0.2 | | 7 | 14(-1.3) | -10 | [-4] | [-13] | [-14] | -42 | -48 | DT | -1.1 | OpenShort | | (-5) | -10 | -17 | -18 | -20 | -1.3,41 | 60 | | 5 | May/18 | 12 | 52.73 | 54.42 | 53.96(-0.11) | 53.98(0.09) | 54.03(-0.09) | 53.66 | 0.3 | | 7 | 16(-1.3) | -5 | [-3] | [-3] | [-12] | -3 | 20 | RG | -0.8 | SmallLong | | (-3) | -2 | -24 | 2 | -20 | -0.6,62 | 60 | | | | |
| 6 | May/18 | 11 | 52.73 | 54.42 | 54.02(-0.06) | 53.93(0.04) | 54.08(-0.09) | 54.11 | 0.5 | | 7 | 17(-0.7) | 25 | [-2] | [-4] | [2] | 24 | 55 | RG | 0.1 | Wait | | (-2) | -2 | 2 | -1 | 15 | 0.2,69 | 60 | | 7 | May/18 | 10 | 52.73 | 54.42 | 54.05(-0.02) | 53.91(0.07) | 54.13(0.13) | 54.07 | 0.4 | | 7 | 18(-0.2) | 40 | [-1] | [3] | [5] | 12 | 49 | UR | -0.1 | SmallShort | | (-2) | 3 | 10 | 9 | 6 | 0,62 | 60 | | 8 | May/18 | 9 | 52.73 | 54.42 | 54.06(-0.06) | 53.87(0.02) | 54.06(0.04) | 53.88 | 0.4 | | 7 | 18(-0.2) | 10 | [-2] | [-0] | [-10] | -8 | 36 | RG | -0.3 | Wait? | | (-1) | 1 | -26 | -2 | -7 | -0.3,50 | 60 | | 9 | May/17 | 15 | 52.46 | 54.91 | 54.09(-0.06) | 53.86(0.07) | 54.04(0.2) | 54.38 | 0.6 | | 11 | 18(-0.4) | 50 | [-2] | [7] | [14] | 27 | 151 | UR | 0.6 | SmallShort? | | (-1) | 5 | 21 | 21 | 20 | 0.5,64 | 66 | | 10 | May/17 | 14 | 52.46 | 54.91 | 54.12(0.02) | 53.82(0.02) | 53.93(0.28) | 53.99 | 0.5 | | 11 | 18(-0.2) | 50 | [1] | [9] | [-3] | -16 | 25 | CR | 0.1 | HoldShort | | (-3) | 7 | -18 | 9 | 20 | -0.2,39 | 66 | | | | |
| 11 | May/17 | 13 | 52.46 | 54.91 | 54.11(0.09) | 53.81(0.19) | 53.78(0.2) | 54.34 | 0.6 | | 11 | 19(-0.7) | 50 | [2] | [10] | [15] | -3 | 5 | UT | 1 | OpenLong | | (2) | 5 | 32 | 14 | 20 | 0.4,37 | 66 | | 12 | May/17 | 12 | 52.46 | 54.91 | 54.11(0) | 53.71(0.06) | 53.67(-0.04) | 53.75 | 0.4 | | 11 | 19(0.1) | 50 | [0] | [1] | [-0] | -36 | -70 | UT | 0.1 | OpenLong | | (1) | -1 | -3 | 11 | -13 | -0.5,27 | 66 | | 13 | May/17 | 11 | 52.46 | 54.91 | 54.11(0) | 53.68(-0.26) | 53.69(0.04) | 53.81 | 0.4 | | 11 | 19(-0.1) | 50 | [0] | [-1] | [7] | -42 | -39 | RG | 0.2 | Wait | | (1) | 1 | 3 | -2 | 20 | -0.4,18 | 66 | | 14 | May/17 | 10 | 52.46 | 54.91 | 54.06(0.02) | 53.82(-0.24) | 53.67(-0.13) | 53.75 | 0.4 | | 11 | 19(0) | 50 | [1] | [-5] | [11] | -45 | -109 | RG | 0.1 | Wait | | (-1) | -3 | 28 | -3 | 20 | -0.5,18 | 66 | | 15 | May/17 | 9 | 52.46 | 54.91 | 54.06(0) | 53.95(-0.28) | 53.74(-0.22) | 53.24 | 0.3 | | 11 | 19(-0.2) | 35 | [0] | [-8] | [-15] | -69 | -199 | DR | -0.8 | OpenShort? | | (-1) | -6 | -33 | -12 | -20 | -1.4,16 | 66 | | | | |
| 16 | May/16 | 15 | 52.17 | 54.68 | 54.05(0.04) | 54.1(-0.15) | 53.86(0.22) | 53.86 | 0.5 | | 11 | 20(-0.2) | 50 | [1] | [6] | [1] | -35 | -26 | UT | 0 | OpenLong? | | (2) | 6 | 5 | -2 | -6 | -0.3,23 | 64 | | 17 | May/16 | 14 | 52.17 | 54.68 | 54.03(0.04) | 54.18(-0.13) | 53.74(0.13) | 53.77 | 0.5 | | 11 | 20(-0.3) | 50 | [1] | [3] | [-1] | -35 | -57 | CR | 0 | HoldShort | | (1) | 3 | 1 | 1 | -20 | -0.4,25 | 64 | | 18 | May/16 | 13 | 52.17 | 54.68 | 54.03(0) | 54.25(-0.15) | 53.67(-0.56) | 53.75 | 0.5 | | 11 | 20(-0.2) | 25 | [0] | [-15] | [-6] | -32 | -176 | DR | 0.1 | OpenShort | | (1) | -15 | -11 | 3 | -20 | -0.4,28 | 64 | | 19 | May/16 | 12 | 52.17 | 54.68 | 54.01(0.04) | 54.33(-0.17) | 53.97(-0.33) | 53.95 | 0.6 | | 11 | 20(-0.1) | 45 | [1] | [-9] | [-3] | -30 | -118 | DR | -0 | OpenShort | | (1) | -9 | 1 | -9 | -17 | -0.1,23 | 64 | | 20 | May/16 | 11 | 52.17 | 54.68 | 53.99(0.02) | 54.42(0.02) | 54.15(-0.39) | 53.93 | 0.6 | | 11 | 20(-0.1) | 45 | [1] | [-8] | [-2] | -39 | -115 | DR | -0.3 | OpenShort | | (1) | -10 | 31 | -46 | -20 | -0.1,14 | 64 | | | | |
| 21 | May/16 | 10 | 52.17 | 54.68 | 53.98(0.02) | 54.41(0.06) | 54.36(-0.38) | 53.35 | 0.4 | | 11 | 20(-0.4) | 30 | [1] | [-7] | [-19] | -40 | -225 | DR | -1.6 | OpenShort | | (-1) | -10 | -2 | -43 | -20 | -1,35 | 64 | | 22 | May/16 | 9 | 52.17 | 54.68 | 53.97(-0.04) | 54.38(-0.11) | 54.57(-0.47) | 53.38 | 0.4 | | 11 | 21(0.7) | 10 | [-1] | [-12] | [-47] | -4 | -180 | RG | -1.8 | SmallLong? | | (0) | -12 | -97 | -29 | -20 | -0.9,69 | 64 | | 23 | May/15 | 15 | 51.94 | 54.39 | 53.99(0.09) | 54.44(0.26) | 54.83(0.27) | 55.24 | 1 | | 12 | 20(2.5) | 50 | [2] | [13] | [11] | 100 | 209 | UT | 0.7 | HoldLong? | | (5) | 7 | 17 | 10 | 20 | 2,100 | 67 | | 24 | May/15 | 14 | 51.94 | 54.39 | 53.94(0.04) | 54.3(0.26) | 54.68(-0.02) | 54.91 | 0.9 | | 12 | 18(1.2) | 50 | [1] | [5] | [4] | 88 | 142 | UT | 0.4 | OpenLong | | (2) | -1 | 1 | 8 | 20 | 1.7,95 | 67 | | 25 | May/15 | 13 | 51.94 | 54.39 | 53.92(0.09) | 54.16(0.31) | 54.69(0.42) | 54.9 | 0.9 | | 12 | 16(1.6) | 50 | [2] | [18] | [7] | 83 | 194 | UT | 0.4 | OpenLong | | (2) | 11 | 11 | 6 | 20 | 1.9,85 | 67 | | | | |
| 26 | May/15 | 12 | 51.94 | 54.39 | 53.87(0.06) | 53.99(0.22) | 54.46(0.52) | 54.69 | 0.9 | | 12 | 15(1.3) | 50 | [2] | [19] | [8] | 71 | 213 | UT | 0.5 | OpenLong | | (2) | 14 | 15 | -2 | 20 | 1.7,78 | 67 | | 27 | May/15 | 11 | 51.94 | 54.39 | 53.84(0.02) | 53.87(0.15) | 54.18(0.2) | 54.41 | 0.8 | | 12 | 14(0.1) | 50 | [1] | [9] | [5] | 65 | 138 | UT | 0.5 | OpenLong | | (1) | 5 | -5 | 26 | 20 | 1.3,82 | 67 | | 28 | May/15 | 10 | 51.94 | 54.39 | 53.83(0.06) | 53.79(0.22) | 54.07(0.33) | 54.5 | 0.8 | | 12 | 13(1.6) | 50 | [2] | [14] | [4] | 65 | 141 | UT | 1 | OpenLong | | (1) | 9 | -21 | 37 | 20 | 1.6,75 | 67 | | 29 | May/15 | 9 | 51.94 | 54.39 | 53.8(0.04) | 53.67(0.21) | 53.89(0.5) | 54.91 | 0.9 | | 12 | 12(1.4) | 50 | [1] | [18] | [34] | 78 | 290 | UT | 2.7 | OpenLong? | | (2) | 13 | 61 | 32 | 20 | 3,53 | 67 | | 30 | May/12 | 15 | 51.59 | 54.04 | 53.78(-0.07) | 53.67(0) | 53.62(0.17) | 53.77 | 0.7 | | 12 | 10(-1.3) | 50 | [-2] | [6] | [11] | -13 | 101 | UR | 0.5 | SmallShort? | | (-2) | 4 | 23 | 7 | 20 | -0,37 | 67 | | | | |
| 31 | May/12 | 14 | 51.59 | 54.04 | 53.82(-0.11) | 53.56(-0.02) | 53.53(-0.07) | 53.34 | 0.5 | | 12 | 12(-0.4) | 20 | [-3] | [-1] | [-8] | -47 | -3 | RG | -0.5 | Wait | | (-4) | -2 | -22 | 6 | -20 | -1.3,36 | 67 | | 32 | May/12 | 13 | 51.59 | 54.04 | 53.88(-0.09) | 53.57(0.04) | 53.57(0.11) | 53.75 | 0.7 | | 12 | 12(-1.7) | 50 | [-2] | [5] | [4] | -17 | 88 | UR | 0.5 | SmallShort | | (-2) | 3 | -3 | 23 | 13 | -0.3,41 | 67 | | 33 | May/12 | 12 | 51.59 | 54.04 | 53.93(-0.11) | 53.55(-0.07) | 53.51(0.09) | 53.8 | 0.7 | | 12 | 14(-1.6) | 50 | [-3] | [2] | [12] | -33 | 102 | UR | 0.7 | SmallShort | | (-3) | 2 | 17 | 12 | 20 | -0.3,25 | 67 | | 34 | May/12 | 11 | 51.59 | 54.04 | 53.99(-0.13) | 53.59(-0.15) | 53.46(-0.09) | 53.48 | 0.6 | | 12 | 15(-0.9) | 40 | [-3] | [-4] | [6] | -64 | 8 | RG | 0 | Wait | | (-4) | -2 | 12 | 3 | 15 | -1,11 | 67 | | 35 | May/12 | 10 | 51.59 | 54.04 | 54.06(-0.22) | 53.67(-0.19) | 53.51(-0.22) | 53.25 | 0.5 | | 12 | 16(-0.6) | 15 | [-6] | [-8] | [-8] | -85 | 3 | RG | -0.5 | Wait | | (-5) | -6 | -15 | -7 | -20 | -1.6,5 | 67 | | | | |
| 36 | May/12 | 9 | 51.59 | 54.04 | 54.18(-0.07) | 53.77(-0.06) | 53.63(0.11) | 53.54 | 0.6 | | 12 | 17(0.1) | 50 | [-2] | [3] | [1] | -70 | -33 | UR | -0.2 | SmallShort? | | (-5) | 3 | 5 | -1 | -11 | -1.2,10 | 67 | | 37 | May/11 | 15 | 51.25 | 53.78 | 54.22(-0.09) | 53.8(-0.13) | 53.57(-0.02) | 53.45 | 0.7 | | 12 | 17(1.2) | 45 | [-2] | [-0] | [-3] | -73 | -60 | RG | -0.2 | Wait? | | (-3) | -1 | -8 | 3 | -13 | -1.4,12 | 63 | | 38 | May/11 | 14 | 51.25 | 53.78 | 54.27(-0.09) | 53.87(-0.09) | 53.58(-0.26) | 53.6 | 0.7 | | 12 | 16(0.6) | 40 | [-2] | [-6] | [-2] | -65 | -99 | RG | 0 | Wait | | (-3) | -7 | -6 | 11 | -19 | -1.3,18 | 63 | | 39 | May/11 | 13 | 51.25 | 53.78 | 54.32(-0.09) | 53.92(-0.13) | 53.72(-0.2) | 53.71 | 0.8 | | 12 | 15(0.4) | 50 | [-2] | [-5] | [2] | -68 | -75 | RG | -0 | Wait | | (-3) | -5 | 2 | 9 | -2 | -1.2,12 | 63 | | 40 | May/11 | 12 | 51.25 | 53.78 | 54.37(-0.09) | 53.99(-0.17) | 53.83(-0.15) | 53.67 | 0.7 | | 12 | 15(0.8) | 50 | [-2] | [-4] | [3] | -82 | -84 | RG | -0.3 | Wait | | (-3) | -4 | 14 | -8 | -7 | -1.5,6 | 63 | | | | |
| 41 | May/11 | 11 | 51.25 | 53.78 | 54.42(-0.06) | 54.08(-0.2) | 53.91(-0.26) | 53.41 | 0.7 | | 12 | 14(1.8) | 35 | [-2] | [-7] | [-8] | -99 | -193 | RG | -1.1 | SmallLong | | (-3) | -7 | -8 | -14 | -20 | -2.2,6 | 63 | | 42 | May/11 | 10 | 51.25 | 53.78 | 54.45(-0.09) | 54.19(-0.28) | 54.05(-0.3) | 53.56 | 0.7 | | 12 | 12(1.8) | 15 | [-2] | [-10] | [-15] | -95 | -146 | RG | -1.3 | SmallLong | | (-2) | -8 | -36 | -4 | -20 | -2.3,13 | 63 | | 43 | May/11 | 9 | 51.25 | 53.78 | 54.45(0) | 54.34(-0.09) | 54.21(0.15) | 54.24 | 0.9 | | 12 | 10(0) | 50 | [0] | [5] | [2] | -57 | -15 | UR | 0.1 | SmallShort? | | (-1) | 4 | -3 | 6 | 19 | -0.8,13 | 63 | | 44 | May/10 | 15 | 50.93 | 53.33 | 54.5(-0.06) | 54.39(-0.13) | 54.13(-0.02) | 54.3 | 1 | | 14 | 10(0.3) | 50 | [-2] | [0] | [7] | -57 | 12 | UR | 0.5 | SmallShort? | | (0) | -1 | 15 | 2 | 17 | -0.6,8 | 67 | | 45 | May/10 | 14 | 50.93 | 53.33 | 54.53(-0.22) | 54.46(-0.22) | 54.14(-0.22) | 54.02 | 0.9 | | 14 | 10(-4.3) | 5 | [-6] | [-7] | [-3] | -84 | 60 | RG | -0.3 | Wait | | (-3) | -6 | -4 | -9 | -2 | -1.5,4 | 67 | | | | |
| 46 | May/10 | 13 | 50.93 | 53.33 | 54.65(-0.18) | 54.58(-0.09) | 54.26(-0.13) | 54.09 | 0.9 | | 14 | 14(-2.6) | 10 | [-5] | [-3] | [-7] | -74 | 36 | RG | -0.3 | Wait | | (-6) | -3 | -3 | -11 | -20 | -1.1,4 | 67 | | 47 | May/10 | 12 | 50.93 | 53.33 | 54.75(-0.22) | 54.63(-0.07) | 54.33(-0.28) | 54.15 | 0.9 | | 14 | 17(-2.7) | 5 | [-6] | [-7] | [-4] | -64 | 26 | RG | -0.3 | Wait | | (-6) | -7 | 5 | -10 | -20 | -1,11 | 67 | | 48 | May/10 | 11 | 50.93 | 53.33 | 54.87(-0.29) | 54.67(-0.11) | 54.48(-0.35) | 54.05 | 0.9 | | 14 | 20(-3.7) | -5 | [-8] | [-9] | [-13] | -57 | 31 | RG | -0.6 | Wait | | (-7) | -9 | -18 | -19 | -20 | -1.2,23 | 67 | | 49 | May/10 | 10 | 50.93 | 53.33 | 55.03(-0.27) | 54.73(-0.07) | 54.67(-0.26) | 54.39 | 1 | | 14 | 23(-3.1) | 10 | [-7] | [-6] | [-8] | -41 | 65 | RG | -0.3 | Wait | | (-7) | -7 | -11 | -14 | -20 | -0.8,29 | 67 | | 50 | May/10 | 9 | 50.93 | 53.33 | 55.18(-0.29) | 54.77(0.02) | 54.81(-0.18) | 54.6 | 1 | | 14 | 26(-4.8) | 5 | [-8] | [-3] | [-2] | -33 | 110 | RG | -0.2 | Wait? | | (-7) | -5 | 5 | -11 | -20 | -0.6,32 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|