FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.5600 One month high (close): $64.5200

FAS Daily Change: 2.05% Daily StdDev 4.28% FAS EMA_5_Trend: 1.27% 10Minute StdDev: $1.3003

Latest Price : $59.31(2.05%)

Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.9) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	58.01	56.79	56.88(0.26)	58(0.19)	57.96(0.21)	58.63	0.2	-4	44(1.6)	25	[6]	[10]	[13]	74	108	UT	0.5	OpenLong?	(8)	5	27	4	20	1.4,89	42
Daily Trend: % Up Forces: Down Forces: 58.01(daily_ema_20 -1.06%) Support Levels: 58(hourly_sma_10 -1.07%) 56.88(hourly_sma_20 -2.98%) 56.79(weak_daily_ema_10 -3.14%) Resistance Levels:

2	May/18	14	58.01	56.79	56.73(0.14)	57.89(0.17)	57.84(0.1)	57.98	-0	-4	42(0.8)	-5	[3]	[7]	[3]	57	109	RG	0.1	Wait	(5)	2	17	-4	-20	1,82	42
3	May/18	13	58.01	56.79	56.65(0.12)	57.79(0.28)	57.78(-0.14)	57.57	-0.1	-4	41(0.6)	-25	[3]	[2]	[-9]	52	11	CR	-0.2	HoldShort	(3)	-3	-2	-8	-20	0.8,82	42
4	May/18	12	58.01	56.79	56.58(0.12)	57.63(0.24)	57.86(-0.21)	57.63	-0.1	-4	41(0.7)	-30	[3]	[0]	[-9]	61	25	DR	-0.2	OpenShort	(3)	-5	-15	-2	-20	0.9,88	42
5	May/18	11	58.01	56.79	56.51(0.18)	57.49(0.51)	57.98(-0.09)	57.99	-0	-4	40(1.7)	-15	[4]	[6]	[-6]	70	66	CR	0	HoldShort	(4)	-2	-6	-6	-20	1.3,87	42

6	May/18	10	58.01	56.79	56.41(0.2)	57.2(0.53)	58.03(0.17)	58.14	0	-4	38(2.3)	5	[5]	[13]	[6]	75	157	RG	0.1	Wait	(5)	4	25	-10	-3	1.5,87	42
7	May/18	9	58.01	56.79	56.3(0.18)	56.9(0.42)	57.93(0.24)	57.54	-0.2	-4	36(0.9)	-15	[4]	[13]	[-10]	68	104	CR	-0.4	HoldShort?	(3)	6	-18	-17	-7	1.2,88	42
8	May/17	15	58.21	56.21	56.2(0.23)	56.66(0.5)	57.79(0.66)	57.98	-0.1	-7	35(5.1)	-15	[5]	[23]	[-0]	89	254	RG	0.2	Wait?	(6)	15	-10	-6	20	1.7,96	45
9	May/17	14	58.21	56.21	56.07(0.32)	56.38(0.55)	57.41(0.74)	58.23	0	-7	30(2.6)	15	[7]	[26]	[9]	104	262	UT	0.8	HoldLong	(7)	17	-3	5	20	2.2,99	45
10	May/17	13	58.21	56.21	55.89(0.38)	56.07(0.59)	56.99(1.14)	58.3	0	-7	28(4.5)	35	[9]	[36]	[27]	118	339	UT	1.5	HoldLong	(9)	27	30	24	20	2.7,100	45

11	May/17	12	58.21	56.21	55.68(0.27)	55.74(0.31)	56.35(0.88)	57.6	-0.2	-7	23(2.5)	20	[6]	[26]	[27]	108	290	UT	1.7	HoldLong	(8)	21	33	23	20	2.6,93	45
12	May/17	11	58.21	56.21	55.53(0.2)	55.57(0.11)	55.86(0.61)	56.83	-0.4	-7	21(1.4)	25	[5]	[17]	[28]	90	180	UT	1.5	OpenLong	(6)	14	33	38	20	2,90	45
13	May/17	10	58.21	56.21	55.42(0.07)	55.51(-0.04)	55.52(0.31)	56.06	-0.7	-7	19(0.3)	-20	[2]	[8]	[8]	45	128	RG	0.9	SmallShort	(3)	7	-6	23	20	1,70	45
14	May/17	9	58.21	56.21	55.38(0.05)	55.51(0)	55.35(0.36)	56.19	-0.6	-7	19(0.9)	10	[1]	[9]	[24]	38	187	RG	1.4	SmallShort?	(2)	8	43	20	20	1.3,55	45
15	May/16	15	58.49	55.95	55.35(-0.07)	55.53(-0.14)	55.15(0.02)	55.22	-1	-11	18(0.3)	-50	[-2]	[-3]	[1]	-25	50	DP	0.1	OpenShort?	(-1)	1	7	-2	-13	-0.2,30	46

16	May/16	14	58.49	55.95	55.39(-0.05)	55.61(-0.16)	55.14(-0.24)	55.06	-1	-11	18(0)	-50	[-1]	[-9]	[-4]	-25	-68	DT	-0.1	OpenShort	(-3)	-6	-3	-5	-20	-0.5,38	46
17	May/16	13	58.49	55.95	55.42(-0.05)	55.7(-0.09)	55.27(-0.43)	55.13	-1	-11	18(0.1)	-50	[-1]	[-13]	[-7]	-21	-108	DT	-0.2	OpenShort	(-1)	-10	-0	-10	-20	-0.5,42	46
18	May/16	12	58.49	55.95	55.45(-0.04)	55.75(-0.04)	55.51(-0.36)	55.14	-1	-11	18(0.1)	-50	[-1]	[-11]	[-10]	-20	-109	DT	-0.6	OpenShort	(-1)	-9	-2	-23	-20	-0.5,43	46
19	May/16	11	58.49	55.95	55.47(-0.04)	55.77(0.13)	55.71(-0.38)	55.18	-1	-11	17(0.1)	-50	[-1]	[-9]	[-13]	-11	-104	DT	-0.9	OpenShort	(-1)	-9	0	-31	-20	-0.5,52	46
20	May/16	10	58.49	55.95	55.49(-0.02)	55.7(0.14)	55.92(-0.29)	55.17	-1	-11	17(0.1)	-50	[-1]	[-7]	[-20]	9	-109	DT	-1.3	OpenShort	(-1)	-7	-24	-23	-20	-0.5,71	46

21	May/16	9	58.49	55.95	55.5(0.07)	55.62(0.23)	56.08(-0.11)	55.73	-0.8	-11	17(-0.1)	-50	[2]	[-1]	[-12]	49	-59	DR	-0.6	OpenShort?	(1)	-3	-25	-11	-20	0.4,89	46
22	May/15	15	58.95	56.24	55.46(0.13)	55.49(0.29)	56.14(0.29)	56.31	-0.8	-11	17(0.6)	-25	[3]	[9]	[6]	83	92	RG	0.3	Wait?	(3)	7	7	6	20	1.4,98	45
23	May/15	14	58.95	56.24	55.39(0.02)	55.33(0.18)	55.98(0.27)	56.15	-0.8	-11	17(0.2)	-45	[1]	[7]	[4]	78	185	RG	0.3	Wait	(3)	6	-4	5	20	1.3,95	45
24	May/15	13	58.95	56.24	55.38(0.09)	55.23(0.13)	55.83(0.63)	56.24	-0.8	-11	17(1.2)	-10	[2]	[15]	[17]	83	226	RG	0.7	Wait	(1)	15	13	24	20	1.5,95	45
25	May/15	12	58.95	56.24	55.33(0.07)	55.16(-0.04)	55.48(0.58)	55.95	-0.9	-11	15(0.3)	-25	[2]	[12]	[12]	65	180	RG	0.9	SmallShort	(1)	14	-3	30	20	1.2,85	45

26	May/15	11	58.95	56.24	55.29(0.02)	55.18(0.07)	55.16(0.58)	56.03	-0.9	-11	15(0.5)	-10	[1]	[13]	[23]	62	250	RG	1.7	SmallShort	(2)	14	21	48	20	1.5,74	45
27	May/15	10	58.95	56.24	55.28(-0.04)	55.14(-0.02)	54.84(0.33)	55.56	-1	-11	15(-0.8)	-30	[-1]	[5]	[13]	11	170	UR	1.5	SmallShort	(-1)	8	8	35	20	0.6,46	45
28	May/15	9	58.95	56.24	55.3(-0.11)	55.15(-0.04)	54.66(0.05)	55.37	-1	-11	15(-1.7)	-40	[-3]	[-2]	[18]	-25	130	DP	1.4	OpenShort?	(-1)	1	37	20	20	0.1,23	45
29	May/12	15	59.3	56.75	55.36(-0.22)	55.17(-0.18)	54.63(-0.36)	54.53	-1.4	-11	17(-2.1)	-50	[-5]	[-15]	[-1]	-81	-22	DT	-0.2	HoldShort?	(-4)	-9	10	-5	-20	-1.4,4	37
30	May/12	14	59.3	56.75	55.48(-0.23)	55.27(-0.2)	54.83(-0.67)	54.31	-1.5	-11	19(-0.4)	-50	[-6]	[-22]	[-13]	-95	-148	DT	-0.8	HoldShort	(-6)	-16	-8	-22	-20	-1.8,0	37

31	May/12	13	59.3	56.75	55.61(-0.29)	55.38(-0.09)	55.2(-0.45)	54.49	-1.4	-11	20(-2)	-50	[-7]	[-16]	[-13]	-84	-22	DT	-1.1	HoldShort	(-6)	-11	-8	-24	-20	-1.7,9	37
32	May/12	12	59.3	56.75	55.77(-0.25)	55.43(-0.04)	55.45(-0.36)	54.67	-1.4	-11	22(-1.7)	-50	[-6]	[-13]	[-19]	-65	-43	DT	-1.1	OpenShort	(-7)	-9	-22	-22	-20	-1.5,23	37
33	May/12	11	59.3	56.75	55.91(-0.18)	55.45(-0.16)	55.65(-0.16)	55.17	-1.2	-11	23(-0.7)	-50	[-4]	[-9]	[-6]	-30	10	DT	-0.6	OpenShort	(-6)	-4	-16	0	-5	-0.9,43	37
34	May/12	10	59.3	56.75	56.01(-0.14)	55.54(0.05)	55.74(0.05)	55.54	-1.1	-11	24(-0.8)	-50	[-3]	[-2]	[-8]	-13	73	DT	-0.2	OpenShort	(-3)	1	-25	7	-7	-0.6,52	37
35	May/12	9	59.3	56.75	56.09(-0.09)	55.51(0.2)	55.71(0.29)	56.13	-0.9	-11	25(-1)	-35	[-2]	[6]	[12]	1	175	UR	0.5	SmallShort?	(-2)	7	18	17	20	0,51	37

36	May/11	15	59.63	57.46	56.14(-0.11)	55.4(-0.02)	55.55(0.25)	55.71	-1.2	-8	26(-1.6)	-45	[-3]	[3]	[5]	-30	89	UR	0.2	SmallShort?	(-3)	6	0	9	20	-0.5,33	37
37	May/11	14	59.63	57.46	56.2(-0.07)	55.41(-0.07)	55.41(0.29)	55.7	-1.2	-8	27(0.3)	-30	[-2]	[4]	[9]	-35	50	UR	0.3	SmallShort	(-3)	7	9	11	20	-0.6,30	37
38	May/11	13	59.63	57.46	56.24(-0.21)	55.45(-0.16)	55.25(-0.14)	55.5	-1.3	-8	27(-2.1)	-50	[-5]	[-8]	[6]	-50	43	DP	0.3	OpenShort	(-2)	-3	2	8	20	-0.9,23	37
39	May/11	12	59.63	57.46	56.36(-0.23)	55.54(-0.27)	55.33(0.04)	55.46	-1.3	-8	29(-1.3)	-50	[-6]	[-5]	[6]	-58	80	DP	0.1	OpenShort	(-6)	1	4	9	20	-1,17	37
40	May/11	11	59.63	57.46	56.49(-0.23)	55.69(-0.29)	55.31(0.11)	55.37	-1.3	-8	30(-0.4)	-50	[-6]	[-4]	[6]	-68	56	DP	0.1	OpenShort	(-6)	3	13	-2	20	-1.1,10	37

41	May/11	10	59.63	57.46	56.62(-0.26)	55.85(-0.45)	55.25(-0.27)	55.07	-1.4	-8	31(0.6)	-50	[-6]	[-15]	[3]	-75	-80	DP	-0.2	OpenShort	(-6)	-6	11	5	-15	-1.6,15	37
42	May/11	9	59.63	57.46	56.77(-0.32)	56.1(-0.48)	55.4(-0.45)	54.82	-1.5	-8	30(1.8)	-50	[-8]	[-20]	[-19]	-84	-138	DT	-0.6	OpenShort?	(-8)	-11	-49	10	-20	-2,16	37
43	May/10	15	59.85	57.92	56.95(-0.18)	56.37(-0.21)	55.65(-0.2)	55.95	-1.3	-7	28(-1.1)	-35	[-4]	[-9]	[9]	-62	-52	DP	0.3	OpenShort?	(-5)	-5	24	14	-13	-1.1,16	36
44	May/10	14	59.85	57.92	57.05(-0.26)	56.49(-0.3)	55.76(-0.55)	55.39	-1.4	-7	30(1.2)	-50	[-6]	[-19]	[-1]	-90	-170	DT	-0.4	OpenShort	(-6)	-13	16	1	-20	-1.8,5	36
45	May/10	13	59.85	57.92	57.2(-0.23)	56.66(-0.39)	56.07(-0.69)	55.04	-1.5	-7	28(4.9)	-50	[-5]	[-23]	[-23]	-113	-326	DT	-1.2	HoldShort	(-8)	-16	-34	-12	-20	-2.5,0	36

46	May/10	12	59.85	57.92	57.33(-0.12)	56.88(-0.19)	56.46(-0.58)	55.82	-1.3	-7	23(2.8)	-50	[-3]	[-17]	[-14]	-103	-285	DT	-0.9	HoldShort	(-4)	-14	-11	-21	-20	-2.1,0	36
47	May/10	11	59.85	57.92	57.4(-0.09)	56.99(-0.09)	56.79(-0.56)	56.08	-1.2	-7	21(2.4)	-50	[-2]	[-16]	[-17]	-94	-280	DT	-1.1	OpenShort	(-2)	-13	-17	-22	-20	-2.1,9	36
48	May/10	10	59.85	57.92	57.45(-0.07)	57.04(-0.37)	57.11(-0.42)	56.47	-1.1	-7	18(0.6)	-50	[-2]	[-15]	[-13]	-76	-203	DT	-1.1	HoldShort	(-1)	-10	-21	-25	-18	-1.7,17	36
49	May/10	9	59.85	57.92	57.49(0.05)	57.25(-0.07)	57.35(0.17)	56.96	-0.9	-7	18(-0.5)	-15	[1]	[3]	[-1]	-41	-98	CR	-0.7	HoldShort?	(1)	4	1	-14	11	-1,34	36
50	May/10	20	59.85	57.92	57.49(0)	57.29(-0.17)	57.25(-0.09)	56.94	-0.9	-7	18(0.1)	-50	[0]	[-5]	[-9]	-28	-111	DR	-0.6	OpenShort	(0)	-2	-23	-9	2	-0.9,45	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI