SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $53.3750 One month high (close): $57.1000

SNY Daily Change: 0.25% Daily StdDev 1.34% SNY EMA_5_Trend: -0.18% 10Minute StdDev: $0.4362

Latest Price : $53.88(0.25%)

Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 22 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	54.84	54.52	53.93(-0.04)	(0)	53.6(-0.02)	53.74	-1	-5	39(-0.2)	-30	[-3]	[-3]	[7]	-31	-4	DP	0.3	OpenShort?	(-5)	-2	16	11	0	-0.4,29	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.93(hourly_sma_20 0.35%) 54.52(daily_ema_10 1.45%) 54.84(daily_ema_20 2.05%)

2	May/18	14	54.84	54.52	53.95(-0.07)	53.68(0.02)	53.61(-0.11)	53.62	-1.1	-5	39(-0.6)	-45	[-5]	[-10]	[4]	-61	-16	DP	0	OpenShort	(-4)	-8	16	-4	-9	-0.8,9	53
3	May/18	13	54.84	54.52	53.99(-0.09)	53.68(0)	53.67(-0.07)	53.5	-1.2	-5	40(0.8)	-50	[-7]	[-8]	[-4]	-68	-15	DT	-0.4	OpenShort	(-7)	-5	-1	-9	-19	-1.1,10	53
4	May/18	12	54.84	54.52	54.04(-0.06)	53.67(-0.02)	53.71(-0.06)	53.51	-1.2	-5	39(1.4)	-50	[-5]	[-8]	[-10]	-63	-53	DT	-0.5	OpenShort	(-5)	-5	-22	-8	-13	-1.2,17	53
5	May/18	11	54.84	54.52	54.07(-0.04)	53.68(-0.17)	53.74(-0.04)	53.67	-1.1	-5	37(0.9)	-45	[-3]	[-11]	[-2]	-49	-38	DT	-0.2	OpenShort	(-4)	-3	-14	1	20	-1,26	53

6	May/18	10	54.84	54.52	54.09(-0.04)	53.77(-0.15)	53.76(0.02)	53.77	-1	-5	37(0.6)	-40	[-3]	[-6]	[-1]	-42	-13	DT	0	OpenShort	(-1)	2	-14	6	20	-0.8,28	53
7	May/18	9	54.84	54.52	54.11(-0.02)	53.85(-0.15)	53.75(0.13)	53.88	-0.9	-5	36(0.2)	-0	[-2]	[3]	[10]	-40	14	UR	0.3	SmallShort?	(-3)	10	20	7	20	-0.6,25	53
8	May/17	15	54.92	54.61	54.12(-0.06)	53.93(-0.17)	53.68(0.11)	53.73	-1.1	-5	36(0.3)	-30	[-5]	[-0]	[5]	-53	22	UR	0.1	SmallShort?	(-3)	8	9	7	13	-1,22	36
9	May/17	14	54.92	54.61	54.15(-0.04)	54.02(-0.17)	53.68(0)	53.66	-1.2	-5	35(1.5)	-45	[-3]	[-8]	[-3]	-61	-48	DT	0.1	OpenShort	(-4)	0	-12	12	-17	-1.3,22	36
10	May/17	13	54.92	54.61	54.17(-0.04)	54.11(-0.11)	53.62(-0.3)	53.75	-1.1	-5	34(0.9)	-50	[-3]	[-28]	[1]	-60	-116	DP	0.4	OpenShort	(-4)	-22	4	9	-20	-1.1,18	36

11	May/17	12	54.92	54.61	54.19(-0.02)	54.17(-0.09)	53.78(-0.33)	53.72	-1.1	-5	33(1)	-40	[-2]	[-29]	[3]	-73	-154	DP	-0.2	OpenShort	(-1)	-24	25	-10	-20	-1.3,10	36
12	May/17	11	54.92	54.61	54.2(-0.04)	54.22(-0.17)	53.96(-0.41)	53.53	-1.3	-5	32(2.9)	-50	[-3]	[-38]	[-9]	-96	-184	DT	-1.2	OpenShort	(-4)	-30	12	-53	-20	-1.9,2	36
13	May/17	10	54.92	54.61	54.22(-0.04)	54.31(-0.18)	54.18(-0.48)	53.44	-1.4	-5	29(4.2)	-50	[-3]	[-44]	[-26]	-87	-222	DT	-2.4	OpenShort	(-3)	-36	-34	-56	-20	-2.5,26	36
14	May/17	9	54.92	54.61	54.24(-0.06)	54.41(-0.09)	54.44(-0.27)	53.69	-1.1	-5	25(2.3)	-50	[-4]	[-25]	[-50]	-44	-108	DT	-2.8	OpenShort?	(-1)	-20	-111	-43	-20	-2,56	36
15	May/16	15	55.02	54.67	54.27(0.02)	54.46(0.11)	54.59(0.05)	54.53	-0.5	-3	23(-0.1)	-25	[2]	[9]	[-7]	64	42	CR	-0.2	HoldShort?	(1)	4	-12	-12	-9	1.1,86	39

16	May/16	14	55.02	54.67	54.26(0.02)	54.4(0.07)	54.56(0.15)	54.62	-0.4	-3	23(1.3)	-5	[2]	[15]	[2]	81	88	RG	0.3	Wait	(3)	11	1	3	7	1.5,93	39
17	May/16	13	55.02	54.67	54.25(0.04)	54.36(0.07)	54.48(0.06)	54.61	-0.4	-3	21(1.5)	-5	[3]	[9]	[-0]	86	44	RG	0.6	Wait	(1)	4	-9	9	18	1.6,96	39
18	May/16	12	55.02	54.67	54.23(0.06)	54.32(0.09)	54.45(0.13)	54.68	-0.3	-3	20(2.9)	30	[4]	[15]	[13]	100	52	UT	1.1	HoldLong	(3)	10	22	21	20	2.2,95	39
19	May/16	11	55.02	54.67	54.2(0.04)	54.27(0.06)	54.38(0.11)	54.51	-0.5	-3	17(1)	15	[3]	[12]	[7]	73	46	UT	0.7	OpenLong	(3)	8	17	-3	17	1.7,80	39
20	May/16	10	55.02	54.67	54.18(0.02)	54.24(0.07)	54.32(0.15)	54.38	-0.6	-3	16(0.5)	10	[2]	[15]	[9]	60	58	RG	0.4	Wait	(3)	11	25	2	6	1.2,80	39

21	May/16	9	55.02	54.67	54.17(0.02)	54.2(0.04)	54.24(0.02)	54.19	-0.8	-3	16(-0.5)	-25	[2]	[4]	[-12]	37	-15	CR	-0.3	HoldShort?	(0)	2	-37	12	-17	0.1,84	39
22	May/15	15	55.05	54.56	54.16(0.06)	54.18(0.11)	54.23(0.07)	54.47	-0.6	-5	16(1)	15	[4]	[11]	[10]	81	17	UT	1.4	HoldLong?	(4)	5	11	35	11	1.8,86	34
23	May/15	14	55.05	54.56	54.13(-0.02)	54.12(0.09)	54.19(0.07)	54.39	-0.6	-5	15(-1.4)	-15	[-2]	[9]	[13]	53	89	UR	1.3	SmallShort	(3)	5	28	14	20	1.7,60	34
24	May/15	13	55.05	54.56	54.14(-0.02)	54.07(-0.02)	54.15(-0.02)	54.18	-0.8	-5	16(-1)	-20	[-2]	[-2]	[9]	1	25	DP	0.2	OpenShort	(-3)	-2	25	-7	18	0.2,46	34
25	May/15	12	55.05	54.56	54.15(-0.04)	54.08(-0.07)	54.16(-0.02)	53.99	-1	-5	17(0.2)	-50	[-3]	[-4]	[-9]	-23	6	DT	-0.9	OpenShort	(-3)	-2	-22	-10	4	-0.9,50	34

26	May/15	11	55.05	54.56	54.15(0)	54.12(-0.04)	54.17(0.07)	54.15	-0.9	-5	17(-0.3)	-25	[0]	[4]	[-2]	12	18	CR	-0.1	HoldShort	(-1)	5	-13	8	7	-0.1,64	34
27	May/15	10	55.05	54.56	54.17(0.02)	54.14(0.02)	54.13(0.15)	54.25	-0.8	-5	18(0.1)	0	[2]	[13]	[6]	23	28	RG	0.7	Wait	(0)	11	3	26	9	0.4,63	34
28	May/15	9	55.05	54.56	54.17(0)	54.13(-0.02)	54.05(0.11)	54.23	-0.8	-5	17(-0.3)	-10	[0]	[8]	[6]	7	38	UR	1	SmallShort?	(1)	8	4	23	11	0.4,47	34
29	May/12	15	55.12	54.47	54.16(0.02)	54.14(0.04)	53.99(-0.02)	54.2	-0.9	-8	18(0.1)	-15	[2]	[0]	[11]	-11	-16	RG	1.1	SmallShort?	(1)	-2	24	16	11	0.2,34	36
30	May/12	14	55.12	54.47	54.15(-0.09)	54.12(-0.02)	54(-0.13)	54.02	-1	-8	18(-9.2)	-50	[-7]	[-12]	[0]	-54	40	DT	0.1	OpenShort	(-1)	-10	6	-6	-11	-0.7,14	36

31	May/12	13	55.12	54.47	54.2(-0.13)	54.12(0)	54.07(-0.13)	53.97	-1.1	-8	27(-6.2)	-50	[-10]	[-12]	[-1]	-63	61	DT	-0.4	OpenShort	(-8)	-10	12	-19	-20	-0.8,7	36
32	May/12	12	55.12	54.47	54.27(-0.11)	54.13(-0.02)	54.14(-0.13)	53.88	-1.2	-8	33(-4)	-50	[-8]	[-13]	[-4]	-59	11	DT	-0.7	OpenShort	(-9)	-10	3	-16	-20	-1.1,19	36
33	May/12	11	55.12	54.47	54.33(-0.13)	54.14(-0.13)	54.21(-0.17)	53.86	-1.2	-8	37(-1.4)	-50	[-10]	[-20]	[-20]	-37	0	DT	-0.9	OpenShort	(-9)	-13	-55	-4	-13	-1.2,43	36
34	May/12	10	55.12	54.47	54.4(-0.06)	54.14(0)	54.3(0.13)	54.27	-0.8	-8	38(-2.7)	-50	[-5]	[8]	[-2]	-5	76	RG	-0.1	Wait	(-5)	10	-17	13	17	-0.3,53	36
35	May/12	9	55.12	54.47	54.43(-0.07)	54.14(0)	54.23(0.07)	54.4	-0.7	-8	41(-2.7)	-50	[-5]	[4]	[8]	-10	80	UR	0.4	SmallShort?	(-5)	5	14	15	13	-0.1,43	36

36	May/11	15	55.22	54.44	54.47(-0.09)	54.14(0)	54.19(0.13)	54.29	-0.9	-10	44(-2.4)	-50	[-7]	[6]	[4]	-26	96	UR	0.2	SmallShort?	(-5)	10	3	14	11	-0.4,34	36
37	May/11	14	55.22	54.44	54.52(-0.05)	54.21(0.04)	54.12(0.11)	54.27	-0.9	-10	46(-0.8)	-40	[-4]	[7]	[6]	-44	29	UR	0.3	SmallShort	(-7)	8	11	10	4	-0.5,19	36
38	May/11	13	55.22	54.44	54.55(-0.09)	54.19(0.02)	54.06(-0.13)	54.19	-1	-10	47(-0.5)	-50	[-7]	[-12]	[4]	-54	-10	DP	0.3	OpenShort	(-5)	-10	9	6	-7	-0.7,14	36
39	May/11	12	55.22	54.44	54.6(-0.09)	54.18(0.02)	54.13(-0.11)	54.12	-1	-10	48(-0.2)	-50	[-7]	[-11]	[1]	-67	-25	DP	-0	OpenShort	(-8)	-8	4	0	-9	-1,8	36
40	May/11	11	55.22	54.44	54.65(-0.11)	54.17(-0.2)	54.19(-0.07)	54.09	-1.1	-10	48(0.6)	-50	[-8]	[-16]	[6]	-75	-5	DP	-0.2	OpenShort	(-7)	-5	17	-14	20	-1.1,3	36

41	May/11	10	55.22	54.44	54.71(-0.09)	54.28(-0.22)	54.23(-0.13)	53.96	-1.2	-10	47(2.2)	-50	[-7]	[-21]	[-1]	-73	-80	DT	-0.5	OpenShort	(-9)	-10	0	-8	7	-1.5,15	36
42	May/11	9	55.22	54.44	54.76(-0.11)	54.4(-0.22)	54.3(-0.04)	53.96	-1.2	-10	45(3.1)	-50	[-8]	[-15]	[-26]	-67	-47	DT	-0.7	OpenShort?	(-8)	-3	-76	1	-13	-1.7,26	36
43	May/10	15	55.31	54.59	54.82(-0.07)	54.52(-0.11)	54.32(0.18)	54.54	-0.7	-9	42(-0.8)	-40	[-5]	[6]	[9]	-32	68	UR	0.5	SmallShort?	(-4)	13	14	15	20	-0.6,33	46
44	May/10	14	55.31	54.59	54.86(-0.13)	54.58(-0.13)	54.22(0.13)	54.43	-0.8	-9	43(-3.7)	-50	[-10]	[1]	[11]	-49	87	UR	0.5	SmallShort	(-5)	10	22	16	7	-1,26	46
45	May/10	13	55.31	54.59	54.93(-0.13)	54.65(-0.16)	54.15(-0.33)	54.26	-1	-9	46(-0.8)	-50	[-10]	[-34]	[-1]	-69	-71	DT	0.2	OpenShort	(-11)	-24	-5	13	-17	-1.4,16	46

46	May/10	12	55.31	54.59	55(-0.15)	54.74(-0.15)	54.33(-0.31)	54.3	-1	-9	47(-0.2)	-50	[-11]	[-33]	[11]	-76	-56	DP	-0.1	OpenShort	(-11)	-23	30	12	-15	-1.4,9	46
47	May/10	11	55.31	54.59	55.08(-0.16)	54.82(-0.18)	54.5(-0.42)	54.08	-1.2	-9	47(3.5)	-50	[-12]	[-42]	[-6]	-98	-123	DT	-0.9	OpenShort	(-12)	-31	8	-22	-20	-2,2	46
48	May/10	10	55.31	54.59	55.17(-0.14)	54.92(-0.18)	54.73(-0.36)	54.02	-1.2	-9	44(5.7)	-50	[-10]	[-37]	[-14]	-108	-159	DT	-1.6	HoldShort	(-13)	-27	-8	-36	-20	-2.5,5	46
49	May/10	9	55.31	54.59	55.25(-0.13)	55.02(-0.22)	54.93(-0.4)	54.08	-1.2	-9	38(10.6)	-50	[-10]	[-42]	[-59]	-111	-178	DT	-2.1	HoldShort?	(-12)	-29	-140	-37	-20	-2.9,12	46
50	May/9	15	55.37	54.74	55.32(0.02)	55.02(0)	54.93(0)	55.15	-0.2	-7	28(-0.8)	-35	[2]	[-1]	[-3]	-33	-51	DR	0	OpenShort?	(-1)	0	-5	-11	9	-0.6,32	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI