Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RARE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)


One month low (close): $40.9700      One month high (close): $50.9800

RARE Daily Change: 3.93%   Daily StdDev 2.97%   RARE EMA_5_Trend: 1.59%   10Minute StdDev: $1.2008

Latest Price :  $50.98(3.93%)

Mon. May 22, 2023($0.5)   Fri. May 19, 2023($0.8)   Thu. May 18, 2023($1)   Wed. May 17, 2023($0.9)   Tue. May 16, 2023($0.8)   Mon. May 15, 2023($0.7)   Fri. May 12, 2023($0.2)   Thu. May 11, 2023($0.8)  

RARE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.59%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.73%(48%)   Avg negative next hour return: -1.41%(52%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1815   45.73  48.06  48.43(0.33 49.41(0.28 49.83(0.2650.31.6    2042(2)50[11][20][15]86125UT0.4OpenLong?    (11)9311201.6,9671

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.41(hourly_sma_10 -1.77%)   48.43(hourly_sma_20 -3.72%)   48.06(daily_ema_10 -4.45%)   45.73(daily_ema_20 -9.09%)  
Resistance Levels:
 
2May/1814   45.73  48.06  48.27(0.08 49.27(0.24 49.7(0.2649.841.5    2040(1.4)50[3][18][10]79315UT0.1OpenLong    (10)925-5201.4,9471
3May/1813   45.73  48.06  48.23(0.08 49.15(0.33 49.57(0.2449.481.3    2039(1)50[3][18][-7]72239CR-0.1HoldShort    (1)8-13-6-201.1,9471
4May/1812   45.73  48.06  48.19(0.12 48.99(0.55 49.45(0.4349.671.4    2038(2.1)50[4][29][-5]83298CR0.2OpenShort    (4)15-132-121.4,9871
5May/1811   45.73  48.06  48.13(0.19 48.72(0.7 49.24(0.5549.861.5    2036(3.1)50[6][36][8]93306UT0.6OpenLong    (5)19139201.7,10071
 
6May/1810   45.73  48.06  48.04(0.17 48.38(0.62 48.97(0.2749.671.4    2033(2.6)50[6][25][17]91239UT0.8OpenLong    (6)9329201.8,9671
7May/189   45.73  48.06  47.96(0.15 48.08(0.46 48.84(0.2549.21.2    2030(1.8)50[5][22][14]78170UT0.4OpenLong?    (5)8265201.5,9071
8May/1715   45.23  47.51  47.89(0.13 47.86(0.31 48.72(0.3948.821.4    1828(-1.3)50[4][23][9]65157UT0.1OpenLong?    (3)1312-1201.2,8571
9May/1714   45.23  47.51  47.83(0.15 47.71(0.29 48.53(0.6848.651.3    1830(0.4)50[5][33][9]63191UT0.2OpenLong    (3)2348201.1,8571
10May/1713   45.23  47.51  47.76(0.15 47.57(0.25 48.2(0.8448.591.3    1829(0.4)50[5][38][3]63229UT0.5OpenLong    (6)29-2626201.1,8571
 
11May/1712   45.23  47.51  47.69(0.19 47.45(0.4 47.8(1.0448.971.4    1829(2.4)50[6][48][27]69342UT1.6OpenLong    (6)352544201.7,7671
12May/1711   45.23  47.51  47.6(0.15 47.26(-0.11 47.31(0.748.611.3    1826(1.4)50[5][27][42]39234UT1.9OpenLong    (5)245342201.5,5171
13May/1710   45.23  47.51  47.53(0.08 47.31(-0.17 46.98(0.2347.861    1825(-0.2)50[3][9][33]-1446UT1.4OpenLong    (3)86124200.5,2471
14May/179   45.23  47.51  47.49(-0.02 47.39(-0.29 46.87(-0.1547.010.7    1825(0.3)50[-1][-6][12]-62-118RG0.2Wait?    (-1)-53534-0.7,671
15May/1615   44.86  46.95  47.5(-0.08 47.53(-0.38 46.94(-0.3246.530.7    1525(1.1)20[-3][-15][-10]-88-200RG-0.6Wait?    (-2)-11-5-11-20-1.5,067
 
16May/1614   44.86  46.95  47.54(-0.08 47.71(-0.27 47.09(-0.2846.60.7    1524(1.4)10[-3][-11][-19]-86-188RG-0.8SmallLong    (-3)-9-27-11-20-1.5,267
17May/1613   44.86  46.95  47.58(-0.02 47.84(-0.15 47.22(-0.8846.980.8    1522(0.4)10[-1][-28][-17]-72-324RG-0.4Wait    (-1)-28-21-16-20-1.1,667
18May/1612   44.86  46.95  47.59(-0.02 47.91(-0.1 47.64(-0.5647.280.9    1522(0.2)15[-1][-17][-10]-56-186RG-0.6Wait    (0)-18-2-19-20-0.6,967
19May/1611   44.86  46.95  47.59(0)  47.96(0.04 47.91(-0.4447.311    1522(0)10[0][-11][-17]-54-164DR-1.1OpenShort    (0)-140-57-20-0.5,967
20May/1610   44.86  46.95  47.6(0.02 47.94(0.02 48.12(-0.4347.311    1522(-0.2)25[1][-11][-13]-24-182DR-1.5OpenShort    (-1)-147-45-20-0.5,3967
 
21May/169   44.86  46.95  47.6(0)  47.94(0)  48.33(-0.2547.210.9    1522(0)0[0][-5][-56]2-139DR-2OpenShort?    (1)-8-130-29-20-0.7,6967
22May/1515   44.59  46.58  47.59(0.13 47.93(0.4 48.45(0.5449.111.7    1722(4.8)50[4][29][21]118326UT1.2HoldLong?    (7)173513202.7,10078
23May/1514   44.59  46.58  47.53(-0.06 47.74(0.32 48.19(0.3748.61.5    1717(-2.6)50[-2][21][12]110382UR0.9SmallShort    (2)121420202.4,10078
24May/1513   44.59  46.58  47.56(-0.08 47.59(0.25 48.01(0.5448.41.4    1720(-3.5)50[-3][25][13]90392UR0.8SmallShort    (-3)181026201.6,10078
25May/1512   44.59  46.58  47.6(-0.08 47.47(0.21 47.75(0.4648.261.4    1723(-2.5)50[-3][22][20]78331UR0.8SmallShort    (-4)152531201.1,10078
 
26May/1511   44.59  46.58  47.64(-0.04 47.37(0.13 47.53(0.2747.91.3    1726(-0.3)50[-1][15][13]51154UR0.5SmallShort    (-4)9839200.4,9178
27May/1510   44.59  46.58  47.66(-0.02 47.31(0.11 47.4(0.2547.781.2    1726(-0.2)50[-1][14][10]13114UR0.6SmallShort    (-1)8626200.2,5878
28May/159   44.59  46.58  47.67(-0.04 47.26(0.04 47.28(0.2147.691.2    1726(-0.2)50[-1][11][19]-1589UR0.6SmallShort?    (-1)73916200,3578
29May/1215   44.16  46.06  47.69(-0.06 47.24(-0.06 47.18(-0.0247.141.1    1726(1)50[-2][1][0]-65-66RG-0.1Wait?    (-3)-1-1-16-0.8,564
30May/1214   44.16  46.06  47.69(0)  47.27(0.02 47.19(-0.0647.161.1    1725(0.1)50[0][1][-3]-64-135CR-0HoldShort    (-2)-2-51-20-0.8,664
 
31May/1213   44.16  46.06  47.72(0.02 47.27(0)  47.22(-0.0247.231.1    1725(-0.2)50[1][2][-1]-63-127CR0HoldShort    (0)-1-2-10-0.7,564
32May/1212   44.16  46.06  47.72(0)  47.26(-0.13 47.22(0) 47.261.1    1726(-0.2)50[0][1][5]-63-90UR0SmallShort    (1)012-319-0.7,564
33May/1211   44.16  46.06  47.72(0)  47.32(-0.44 47.23(-0.1747.091.1    1726(0)50[0][-10][1]-68-172RG-0.2Wait    (0)-6-8-520-0.9,564
34May/1210   44.16  46.06  47.71(0.04 47.53(-0.38 47.31(0.0247.211.1    1726(-0.4)50[1][-2][1]-60-136RG-0.1Wait    (1)1-7-420-0.7,864
35May/129   44.16  46.06  47.69(0.02 47.71(-0.42 47.31(0) 47.311.2    1726(-0.4)50[1][-4][1]-53-101RG0Wait?    (1)03-29-0.5,1064
 
36May/1115   43.72  45.73  47.68(0.06 47.91(-0.19 47.3(0.0247.271.3    1727(-0.3)50[2][2][-5]-53-144CR-0HoldShort?    (1)1-2-2-20-0.6,1268
37May/1114   43.72  45.73  47.65(0.02 48(-0.17 47.29(-0.2747.31.3    1727(-0.1)35[1][-8][-9]-49-159DR0OpenShort    (2)-9-9-1-20-0.5,1468
38May/1113   43.72  45.73  47.64(0.04 48.08(-0.12 47.42(-0.6747.431.3    1727(-0.3)30[1][-20][-6]-47-246DR0OpenShort    (1)-222-11-20-0.3,1168
39May/1112   43.72  45.73  47.62(-0.02 48.14(-0.06 47.74(-0.7947.41.3    1727(0)15[-1][-24][-6]-48-226RG-0.4Wait    (1)-2622-29-20-0.3,1068
40May/1111   43.72  45.73  47.63(-0.02 48.17(-0.02 48.12(-0.8447.091.2    1727(0.3)10[-1][-25][-23]-46-298RG-1.4SmallLong    (-1)-28-9-48-20-0.7,2268
 
41May/1110   43.72  45.73  47.64(-0.02 48.18(0.04 48.53(-0.3547.221.3    1727(0.2)-5[-1][-8][-35]-14-156RG-1.7SmallLong    (0)-12-50-42-20-0.6,5168
42May/119   43.72  45.73  47.65(0.04 48.16(0.12 48.7(-0.1247.941.5    1727(-0.4)5[1][2][-37]40-9CR-1HoldShort?    (1)-4-80-29-200.4,8068
43May/1015   43.3  45.27  47.63(0.19 48.1(0.44 48.76(0.4549.112    2027(4.1)50[6][29][1]98232UT0.5OpenLong?    (6)15-9-1202,9876
44May/1014   43.3  45.27  47.54(0.17 47.89(0.48 48.54(0.7349.252    2023(5.2)50[6][39][14]113372UT1.1HoldLong    (7)25129202.5,10076
45May/1013   43.3  45.27  47.46(0.15 47.66(0.44 48.19(0.7549.082    2018(4.2)50[5][39][32]128379UT1.7HoldLong    (5)256218203.1,10076
 
46May/1012   43.3  45.27  47.39(-0.04 47.45(0.34 47.83(0.4448.191.7    2014(-1.8)50[-1][25][9]100319UR0.9SmallShort    (2)15920202,10076
47May/1011   43.3  45.27  47.41(0.08 47.29(0.19 47.62(0.3848.061.6    2015(0.7)50[3][22][10]85155UT1HoldLong    (-2)13030201.4,10076
48May/1010   43.3  45.27  47.37(0.17 47.2(0.21 47.44(0.4748.061.6    2015(-0.2)50[6][26][20]7596UT1.4HoldLong    (3)162525201.6,8576
49May/109   43.3  45.27  47.29(0.21 47.1(0.02 47.22(0.1947.71.5    2015(-4.7)50[7][13][21]41-71UT1.1OpenLong?    (5)63614200.9,6876
50May/915   42.74  44.62  47.19(0.25 47.1(0)  47.13(0.1347.21.6    1720(-8.4)50[8][11][3]-4-218UT0.1OpenLong?    (6)46-1110,4670
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA