|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.9050 One month high (close): $20.6800
OSTK Daily Change: -1.2% Daily StdDev 3.36% OSTK EMA_5_Trend: -1.71% 10Minute StdDev: $0.2003
Latest Price : $18.56(-1.2%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 19.44 | 19.57 | 18.54(-0.22) | 18.53(0.05) | (0) | 18.51 | -1.1 | | -0 | 17(-8.3) | -35 | [-7] | [-2] | [3] | -36 | 211 | DP | 0.3 | OpenShort? | | (-3) | 0 | 17 | -5 | -20 | -0.2,19 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 18.53(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 18.54(hourly_sma_20 0.16%) 19.44(daily_ema_20 5.02%) 19.57(daily_ema_10 5.73%)
|
| | | 2 | May/18 | 14 | 19.44 | 19.57 | 18.58(-0.38) | 18.53(0) | 18.47(-0.22) | 18.4 | -1.2 | | -0 | 25(-15.5) | -50 | [-11] | [-11] | [-2] | -56 | 244 | DT | -0.3 | OpenShort | | (-8) | -7 | 8 | -14 | -20 | -0.8,14 | 37 | | 3 | May/18 | 13 | 19.44 | 19.57 | 18.65(-0.43) | 18.53(0) | 18.51(-0.38) | 18.35 | -1.3 | | -0 | 41(-11) | -50 | [-13] | [-16] | [-10] | -36 | 195 | DT | -0.4 | OpenShort | | (-12) | -11 | -15 | 0 | -20 | -0.8,34 | 37 | | 4 | May/18 | 12 | 19.44 | 19.57 | 18.73(-0.37) | 18.52(0.05) | 18.58(-0.21) | 18.45 | -1.1 | | -0 | 52(-7) | -50 | [-11] | [-10] | [-14] | -21 | 184 | DT | -0.3 | OpenShort | | (-12) | -6 | -32 | 5 | -20 | -0.6,44 | 37 | | 5 | May/18 | 11 | 19.44 | 19.57 | 18.8(-0.27) | 18.51(0.05) | 18.62(0.11) | 18.66 | -0.9 | | -0 | 59(-2.7) | -10 | [-8] | [1] | [14] | -13 | 242 | UR | 0.1 | SmallShort | | (-9) | 3 | 23 | 8 | 20 | -0.3,45 | 37 | | | | |
| 6 | May/18 | 10 | 19.44 | 19.57 | 18.85(-0.26) | 18.51(0) | 18.6(0.11) | 18.51 | -1.1 | | -0 | 62(-1.3) | -40 | [-8] | [-0] | [-3] | -37 | 122 | DT | -0.2 | OpenShort | | (-9) | 3 | -6 | 5 | -20 | -0.6,28 | 37 | | 7 | May/18 | 9 | 19.44 | 19.57 | 18.9(-0.21) | 18.51(0) | 18.58(0.27) | 18.55 | -1 | | -0 | 63(-0.5) | -25 | [-6] | [5] | [-3] | -37 | 105 | RG | -0.1 | Wait? | | (-7) | 8 | -27 | 9 | 20 | -0.6,28 | 37 | | 8 | May/17 | 15 | 19.46 | 19.71 | 18.94(-0.11) | 18.51(0) | 18.53(0.38) | 18.73 | -0.9 | | 1 | 63(-1.6) | 25 | [-3] | [9] | [11] | -36 | 107 | UR | 0.4 | SmallShort? | | (-5) | 11 | 9 | 14 | 20 | -0.4,24 | 42 | | 9 | May/17 | 14 | 19.46 | 19.71 | 18.96(-0.16) | 18.5(-0.05) | 18.46(0.33) | 18.67 | -0.9 | | 1 | 65(0.1) | 25 | [-5] | [6] | [16] | -52 | 105 | UR | 0.4 | SmallShort | | (-5) | 10 | 21 | 10 | 20 | -0.5,11 | 42 | | 10 | May/17 | 13 | 19.46 | 19.71 | 18.99(-0.21) | 18.51(-0.16) | 18.4(0.05) | 18.53 | -1.1 | | 1 | 65(0.5) | 0 | [-6] | [-4] | [14] | -65 | -6 | RG | 0.2 | Wait | | (-6) | 2 | 28 | 8 | 20 | -0.8,5 | 42 | | | | |
| 11 | May/17 | 12 | 19.46 | 19.71 | 19.03(-0.31) | 18.54(-0.54) | 18.39(-0.22) | 18.35 | -1.3 | | 1 | 64(2.6) | -30 | [-9] | [-18] | [1] | -79 | -90 | DP | -0.1 | OpenShort | | (-7) | -7 | -9 | 5 | 20 | -1.2,1 | 42 | | 12 | May/17 | 11 | 19.46 | 19.71 | 19.09(-0.26) | 18.64(-0.75) | 18.43(-0.16) | 18.41 | -1.2 | | 1 | 62(2) | -15 | [-8] | [-19] | [9] | -82 | -129 | DP | -0 | OpenShort | | (-7) | -5 | 9 | 2 | 20 | -1.3,1 | 42 | | 13 | May/17 | 10 | 19.46 | 19.71 | 19.14(-0.31) | 18.78(-0.9) | 18.46(-0.43) | 18.35 | -1.3 | | 1 | 60(3) | -40 | [-9] | [-30] | [3] | -88 | -197 | DP | -0.2 | OpenShort | | (-9) | -13 | 0 | 3 | 20 | -1.6,2 | 42 | | 14 | May/17 | 9 | 19.46 | 19.71 | 19.2(-0.36) | 18.95(-0.79) | 18.54(-0.43) | 18.35 | -1.3 | | 1 | 57(3.6) | -50 | [-11] | [-29] | [-14] | -93 | -174 | DT | -0.4 | OpenShort? | | (-10) | -13 | -29 | 1 | -20 | -1.8,2 | 42 | | 15 | May/16 | 15 | 19.49 | 19.85 | 19.27(-0.36) | 19.1(-0.52) | 18.62(-0.32) | 18.54 | -1.1 | | 1 | 53(-0.2) | -50 | [-11] | [-22] | [-3] | -88 | -85 | DT | -0.2 | HoldShort? | | (-9) | -10 | 11 | 3 | -20 | -1.6,2 | 57 | | | | |
| 16 | May/16 | 14 | 19.49 | 19.85 | 19.34(-0.46) | 19.2(-0.57) | 18.68(-0.9) | 18.47 | -1.2 | | 1 | 53(0.1) | -50 | [-14] | [-41] | [-22] | -98 | -205 | DT | -0.5 | HoldShort | | (-10) | -27 | -23 | -2 | -20 | -1.9,0 | 57 | | 17 | May/16 | 13 | 19.49 | 19.85 | 19.43(-0.46) | 19.31(-0.36) | 18.85(-1.31) | 18.62 | -1 | | 1 | 53(0.1) | -50 | [-14] | [-50] | [-17] | -95 | -282 | DT | -0.5 | HoldShort | | (-13) | -39 | -8 | -6 | -20 | -1.8,0 | 57 | | 18 | May/16 | 12 | 19.49 | 19.85 | 19.52(-0.41) | 19.38(-0.26) | 19.1(-1.34) | 18.67 | -1 | | 1 | 53(0.3) | -50 | [-12] | [-49] | [-23] | -98 | -358 | DT | -1 | HoldShort | | (-13) | -40 | -17 | -21 | -20 | -1.9,0 | 57 | | 19 | May/16 | 11 | 19.49 | 19.85 | 19.6(-0.41) | 19.43(-0.26) | 19.36(-1.12) | 18.78 | -0.8 | | 1 | 53(1.3) | -50 | [-12] | [-42] | [-27] | -93 | -282 | DT | -1.3 | OpenShort | | (-13) | -33 | -12 | -40 | -20 | -1.8,2 | 57 | | 20 | May/16 | 10 | 19.49 | 19.85 | 19.68(-0.46) | 19.48(-0.31) | 19.58(-0.81) | 18.86 | -0.7 | | 1 | 52(1.3) | -50 | [-14] | [-34] | [-39] | -76 | -150 | DT | -1.7 | OpenShort | | (-12) | -24 | -61 | -28 | -20 | -1.9,22 | 57 | | | | |
| 21 | May/16 | 9 | 19.49 | 19.85 | 19.77(-0.25) | 19.48(0) | 19.74(-0.1) | 19.28 | -0.2 | | 1 | 50(-1.4) | -50 | [-7] | [-7] | [-35] | -35 | -12 | DT | -1.1 | OpenShort? | | (-9) | -3 | -86 | -7 | -20 | -1.2,45 | 57 | | 22 | May/15 | 15 | 19.54 | 20.02 | 19.82(-0.2) | 19.54(0.26) | 19.76(0.51) | 19.89 | 0.4 | | 5 | 52(-5.6) | 25 | [-6] | [18] | [7] | 26 | 384 | UR | 0.3 | SmallShort? | | (-4) | 15 | -13 | 25 | 20 | 0.2,71 | 66 | | 23 | May/15 | 14 | 19.54 | 20.02 | 19.86(-0.1) | 19.49(0.15) | 19.66(0.77) | 19.98 | 0.5 | | 5 | 57(-1.8) | 50 | [-3] | [25] | [18] | 9 | 372 | UR | 0.7 | SmallShort | | (-4) | 23 | 11 | 24 | 20 | 0.3,51 | 66 | | 24 | May/15 | 13 | 19.54 | 20.02 | 19.88(-0.1) | 19.46(0.15) | 19.51(0.72) | 19.9 | 0.4 | | 5 | 59(-1) | 50 | [-3] | [24] | [31] | -13 | 312 | UR | 0.8 | SmallShort | | (-4) | 22 | 50 | 22 | 20 | 0,37 | 66 | | 25 | May/15 | 12 | 19.54 | 20.02 | 19.9(-0.15) | 19.43(-0.26) | 19.37(0.16) | 19.55 | 0 | | 5 | 60(0.6) | 35 | [-5] | [0] | [12] | -49 | 22 | UR | 0.4 | SmallShort | | (-6) | 5 | 6 | 14 | 20 | -0.7,19 | 66 | | | | |
| 26 | May/15 | 11 | 19.54 | 20.02 | 19.93(-0.2) | 19.48(-0.41) | 19.34(0.16) | 19.51 | -0 | | 5 | 60(0) | 40 | [-6] | [-3] | [16] | -62 | 45 | RG | 0.4 | Wait | | (-4) | 5 | 23 | 12 | 20 | -0.9,11 | 66 | | 27 | May/15 | 10 | 19.54 | 20.02 | 19.97(-0.3) | 19.56(-0.46) | 19.31(-0.05) | 19.35 | -0.2 | | 5 | 60(0.5) | 10 | [-9] | [-10] | [9] | -80 | -1 | RG | 0.1 | Wait | | (-7) | -2 | 15 | 6 | 20 | -1.3,3 | 66 | | 28 | May/15 | 9 | 19.54 | 20.02 | 20.03(-0.35) | 19.65(-0.61) | 19.32(-0.41) | 19.25 | -0.4 | | 5 | 59(1.7) | -25 | [-11] | [-24] | [-1] | -90 | -124 | DT | -0.1 | OpenShort? | | (-10) | -12 | 3 | 4 | -20 | -1.6,0 | 66 | | 29 | May/12 | 15 | 19.52 | 20 | 20.1(-0.45) | 19.77(-0.6) | 19.4(-0.51) | 19.23 | -0.4 | | 5 | 57(2.4) | -50 | [-14] | [-29] | [-9] | -98 | -82 | DT | -0.4 | OpenShort? | | (-11) | -15 | -15 | 4 | -20 | -1.9,0 | 63 | | 30 | May/12 | 14 | 19.52 | 20 | 20.19(-0.3) | 19.89(-0.6) | 19.5(-0.61) | 19.33 | -0.2 | | 5 | 55(4.3) | -35 | [-9] | [-30] | [-7] | -98 | -274 | DT | -0.4 | OpenShort | | (-11) | -18 | -9 | 4 | -20 | -1.9,0 | 63 | | | | |
| 31 | May/12 | 13 | 19.52 | 20 | 20.25(-0.3) | 20.01(-0.5) | 19.62(-0.96) | 19.39 | -0.2 | | 5 | 51(6.1) | -45 | [-9] | [-39] | [-10] | -103 | -356 | DT | -0.6 | HoldShort | | (-10) | -29 | -6 | 4 | -20 | -2.1,0 | 63 | | 32 | May/12 | 12 | 19.52 | 20 | 20.31(-0.2) | 20.11(-0.59) | 19.81(-0.9) | 19.43 | -0.1 | | 5 | 45(7.7) | -35 | [-6] | [-38] | [-21] | -110 | -455 | DT | -1.1 | HoldShort | | (-7) | -27 | -30 | -6 | -20 | -2.4,0 | 63 | | 33 | May/12 | 11 | 19.52 | 20 | 20.35(-0.15) | 20.23(-0.34) | 19.99(-0.74) | 19.64 | 0.1 | | 5 | 37(5.5) | -25 | [-5] | [-29] | [-15] | -110 | -386 | DT | -1.2 | HoldShort | | (-6) | -22 | -4 | -23 | -20 | -2.4,0 | 63 | | 34 | May/12 | 10 | 19.52 | 20 | 20.38(-0.15) | 20.3(-0.34) | 20.14(-0.79) | 19.67 | 0.2 | | 5 | 31(7) | -25 | [-5] | [-31] | [-30] | -114 | -400 | DT | -1.9 | HoldShort | | (-4) | -24 | -44 | -28 | -20 | -2.8,6 | 63 | | 35 | May/12 | 9 | 19.52 | 20 | 20.38(0) | 20.37(-0.05) | 20.3(-0.44) | 19.98 | 0.6 | | 5 | 24(-0.2) | -5 | [0] | [-15] | [-31] | -93 | -327 | DR | -1.6 | HoldShort? | | (-1) | -13 | -47 | -28 | -20 | -2.2,12 | 63 | | | | |
| 36 | May/11 | 15 | 19.5 | 20.11 | 20.41(0.15) | 20.37(0) | 20.39(-0.1) | 20.32 | 1 | | 9 | 25(-4.5) | 50 | [5] | [-1] | [-2] | -41 | -228 | DR | -0.4 | OpenShort? | | (3) | -3 | 0 | -13 | 0 | -0.5,22 | 72 | | 37 | May/11 | 14 | 19.5 | 20.11 | 20.38(0.15) | 20.38(-0.15) | 20.41(-0.29) | 20.32 | 1 | | 9 | 29(-4.6) | 50 | [5] | [-9] | [-7] | -29 | -268 | DR | -0.4 | OpenShort | | (4) | -9 | -11 | -17 | -10 | -0.2,26 | 72 | | 38 | May/11 | 13 | 19.5 | 20.11 | 20.35(0.2) | 20.41(-0.15) | 20.47(0.05) | 20.4 | 1.1 | | 9 | 34(-5) | 50 | [6] | [1] | [2] | -9 | -179 | UT | -0.2 | OpenLong | | (4) | 2 | 0 | -9 | 20 | 0.2,36 | 72 | | 39 | May/11 | 12 | 19.5 | 20.11 | 20.31(0.2) | 20.44(-0.24) | 20.46(0.15) | 20.4 | 1.1 | | 9 | 39(-4.9) | 50 | [6] | [3] | [-5] | -2 | -134 | CR | -0.2 | HoldShort | | (6) | 5 | -18 | -11 | 20 | 0.3,41 | 72 | | 40 | May/11 | 11 | 19.5 | 20.11 | 20.27(0.25) | 20.49(-0.05) | 20.43(0.29) | 20.53 | 1.2 | | 9 | 44(-3.6) | 50 | [8] | [10] | [7] | 22 | -58 | UT | 0.3 | OpenLong | | (9) | 9 | 17 | 1 | 20 | 0.7,54 | 72 | | | | |
| 41 | May/11 | 10 | 19.5 | 20.11 | 20.22(0.3) | 20.49(0) | 20.37(0.15) | 20.41 | 1.1 | | 9 | 47(-4.2) | 50 | [9] | [7] | [-10] | 17 | -190 | CR | 0.1 | HoldShort | | (6) | 5 | -23 | 2 | -20 | 0.5,54 | 72 | | 42 | May/11 | 9 | 19.5 | 20.11 | 20.16(0.25) | 20.5(0.1) | 20.34(-0.1) | 20.58 | 1.3 | | 9 | 51(-2.3) | 50 | [8] | [1] | [9] | 32 | -84 | UT | 0.6 | OpenLong? | | (10) | -3 | 23 | 4 | 10 | 1,57 | 72 | | 43 | May/10 | 15 | 19.42 | 20.09 | 20.11(0.2) | 20.48(0.1) | 20.36(-0.24) | 20.41 | 1.2 | | 11 | 54(0.7) | 50 | [6] | [-1] | [3] | 19 | -127 | RG | 0.1 | Wait? | | (7) | -7 | 24 | -7 | -20 | 0.7,51 | 61 | | 44 | May/10 | 14 | 19.42 | 20.09 | 20.07(0.05) | 20.46(0.05) | 20.41(-0.63) | 20.24 | 1 | | 11 | 53(0.2) | 20 | [2] | [-15] | [-7] | 11 | -140 | DR | -0.4 | OpenShort | | (4) | -19 | 7 | -18 | -20 | 0.4,51 | 61 | | 45 | May/10 | 13 | 19.42 | 20.09 | 20.06(-0.05) | 20.45(0.05) | 20.54(-0.44) | 20.19 | 0.9 | | 11 | 53(-0.1) | 5 | [-2] | [-10] | [-20] | 19 | -4 | RG | -0.8 | SmallLong | | (0) | -13 | -22 | -22 | -20 | 0.3,61 | 61 | | | | |
| 46 | May/10 | 12 | 19.42 | 20.09 | 20.07(0.05) | 20.44(0.29) | 20.63(-0.15) | 20.35 | 1.1 | | 11 | 53(0.1) | 15 | [2] | [3] | [-20] | 40 | 48 | CR | -0.6 | HoldShort | | (1) | -5 | -32 | -21 | -20 | 0.6,75 | 61 | | 47 | May/10 | 11 | 19.42 | 20.09 | 20.06(0.1) | 20.38(0.44) | 20.66(0.24) | 20.58 | 1.3 | | 11 | 53(1.6) | 40 | [3] | [17] | [-8] | 66 | 217 | CR | -0.2 | HoldShort | | (3) | 7 | -16 | -9 | -10 | 1.1,88 | 61 | | 48 | May/10 | 10 | 19.42 | 20.09 | 20.04(0.1) | 20.29(0.5) | 20.61(0.44) | 20.7 | 1.5 | | 11 | 51(2.4) | 50 | [3] | [24] | [-4] | 84 | 341 | CR | 0.2 | OpenShort | | (3) | 13 | -27 | 28 | 0 | 1.5,96 | 61 | | 49 | May/10 | 9 | 19.42 | 20.09 | 20.02(0.2) | 20.19(0.7) | 20.52(0.79) | 20.9 | 1.7 | | 11 | 49(6.4) | 50 | [6] | [38] | [29] | 103 | 436 | UT | 0.9 | HoldLong? | | (6) | 23 | 40 | 34 | 20 | 2.1,100 | 61 | | 50 | May/9 | 15 | 19.31 | 19.89 | 19.98(0.1) | 20.05(0.6) | 20.36(0.59) | 20.61 | 1.6 | | 10 | 42(1.7) | 50 | [3] | [30] | [17] | 93 | 370 | UT | 0.7 | OpenLong? | | (3) | 18 | 22 | 31 | 20 | 1.7,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|