HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $50.9750 One month high (close): $62.3500

HAS Daily Change: -0.03% Daily StdDev 2.45% HAS EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $62.03(-0.03%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.9

Sample size 9 Avg positive next hour return: 0.55%(78%) Avg negative next hour return: -0.12%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	58.67	60.95	61.69(0.02)	61.78(0.02)	61.59(-0.05)	61.81	0.8	17	6(0)	50	[1]	[1]	[7]	-9	-13	UT	1	OpenLong?	(2)	-2	15	9	3	0.5,29	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.69(hourly_sma_20 -0.19%) 60.95(daily_ema_10 -1.39%) 58.67(daily_ema_20 -5.08%) Resistance Levels:

2	May/18	14	58.67	60.95	61.68(-0.08)	61.77(0.03)	61.62(-0.1)	61.58	0.7	17	6(-1.5)	25	[-3]	[-2]	[-3]	-51	38	RG	-0.2	Wait	(-1)	-4	7	-19	-20	-0.4,9	68
3	May/18	13	58.67	60.95	61.73(-0.08)	61.75(-0.05)	61.68(-0.18)	61.47	0.7	17	7(-1)	20	[-3]	[-7]	[-6]	-58	-2	RG	-0.7	Wait	(-3)	-7	2	-28	-20	-0.9,15	68
4	May/18	12	58.67	60.95	61.78(-0.06)	61.78(-0.06)	61.79(-0.18)	61.44	0.7	17	8(-0.4)	15	[-2]	[-7]	[-11]	-36	-45	RG	-1.1	SmallLong	(-4)	-7	-17	-18	-20	-1.1,42	68
5	May/18	11	58.67	60.95	61.82(-0.05)	61.82(-0.03)	61.9(-0.1)	61.7	0.8	17	9(-0.1)	25	[-2]	[-3]	[-7]	7	5	RG	-0.6	Wait	(-2)	-4	-15	-9	-2	-0.4,67	68

6	May/18	10	58.67	60.95	61.82(0)	61.84(0.06)	61.96(0.08)	61.93	0.8	17	9(-0.1)	50	[0]	[7]	[2]	27	30	UR	-0.1	SmallShort	(-1)	3	5	2	-3	0.2,72	68
7	May/18	9	58.67	60.95	61.85(-0.02)	61.8(0.05)	61.91(0.13)	61.85	0.8	17	9(0)	45	[-1]	[8]	[-3]	18	53	RG	-0.2	Wait?	(-1)	5	-9	5	-5	0,68	68
8	May/17	15	58.15	60.75	61.86(0.02)	61.77(0.05)	61.83(0.1)	61.99	1	18	9(0.2)	50	[1]	[8]	[3]	33	25	UT	0.5	OpenLong?	(0)	4	-4	19	15	0.4,73	71
9	May/17	14	58.15	60.75	61.85(0.08)	61.74(0.1)	61.77(0.05)	62.06	1	18	9(-0.8)	50	[3]	[7]	[5]	20	-38	UT	0.8	OpenLong	(1)	2	5	15	10	0.6,55	71
10	May/17	13	58.15	60.75	61.8(0.1)	61.68(0.15)	61.74(0.06)	61.98	1	18	10(-1.3)	50	[4]	[9]	[7]	3	-56	UT	0.6	OpenLong	(3)	2	20	1	5	0.5,40	71

11	May/17	12	58.15	60.75	61.74(0.06)	61.68(0)	61.7(0.02)	61.67	0.9	18	11(-1.2)	50	[2]	[4]	[3]	-23	-66	UT	-0.1	OpenLong	(3)	1	13	-13	10	-0.2,32	71
12	May/17	11	58.15	60.75	61.7(0.08)	61.59(-0.19)	61.69(-0.06)	61.46	0.8	18	12(-1.7)	50	[3]	[-3]	[-5]	-24	-136	DR	-0.5	OpenShort	(2)	-2	-13	-11	19	-0.5,39	71
13	May/17	10	58.15	60.75	61.65(0.1)	61.71(-0.13)	61.69(0)	61.67	0.9	18	14(-1.4)	50	[4]	[1]	[-4]	0	-101	CR	-0.1	HoldShort	(4)	0	-17	1	20	0,50	71
14	May/17	9	58.15	60.75	61.59(0.11)	61.79(-0.05)	61.73(0.18)	61.94	0.9	18	15(-0.8)	50	[5]	[10]	[4]	17	-8	UT	0.3	OpenLong?	(5)	7	4	3	20	0.6,52	71
15	May/16	15	57.67	60.51	61.52(0.15)	61.82(-0.03)	61.62(0.26)	61.87	1	19	16(-1.3)	50	[6]	[14]	[9]	10	-28	UT	0.4	OpenLong?	(4)	11	22	1	15	0.5,47	87

16	May/16	14	57.67	60.51	61.43(0.11)	61.84(-0.1)	61.46(-0.07)	61.53	1	19	17(-1.6)	50	[5]	[-1]	[-3]	-3	-111	DR	0.1	OpenShort	(4)	-3	-3	-3	-18	0.1,45	87
17	May/16	13	57.67	60.51	61.36(0.13)	61.9(-0.06)	61.5(-0.28)	61.58	1	19	19(-1.3)	50	[5]	[-8]	[-4]	9	-164	DR	0.1	OpenShort	(5)	-11	-5	-3	-16	0.3,51	87
18	May/16	12	57.67	60.51	61.28(0.15)	61.94(-0.02)	61.67(-0.27)	61.66	1	19	20(-1.1)	50	[6]	[-7]	[0]	7	-162	RG	-0	Wait	(6)	-11	14	-15	-20	0.5,44	87
19	May/16	11	57.67	60.51	61.19(0.13)	61.95(0.06)	61.84(-0.29)	61.44	0.9	19	21(-1.2)	50	[5]	[-6]	[-4]	6	-167	DR	-0.5	OpenShort	(5)	-12	17	-28	-20	0.3,48	87
20	May/16	10	57.67	60.51	61.11(0.08)	61.91(0.02)	62.02(-0.4)	61.17	0.9	19	22(-1.3)	20	[3]	[-12]	[-22]	18	-174	DR	-0.9	OpenShort	(4)	-16	-30	-26	-20	0.1,65	87

21	May/16	9	57.67	60.51	61.06(0.15)	61.9(0.16)	62.27(-0.05)	61.63	1	19	24(-0.2)	45	[6]	[5]	[-26]	51	-76	CR	-0.7	HoldShort?	(6)	-2	-55	-16	-20	0.6,86	87
22	May/15	15	57.2	60.17	60.97(0.21)	61.8(0.32)	62.3(0.14)	62.5	1.3	21	24(0.6)	50	[9]	[17]	[0]	90	71	UT	0.2	HoldLong?	(8)	6	1	-3	5	1.6,100	89
23	May/15	14	57.2	60.17	60.84(0.2)	61.6(0.34)	62.21(0.26)	62.48	1.3	21	23(1.8)	50	[8]	[22]	[4]	95	131	UT	0.3	OpenLong	(9)	11	6	-3	20	1.8,100	89
24	May/15	13	57.2	60.17	60.72(0.2)	61.39(0.29)	62.05(0.4)	62.38	1.3	21	22(2)	50	[8]	[27]	[9]	100	167	UT	0.4	HoldLong	(8)	16	17	-5	20	2,100	89
25	May/15	12	57.2	60.17	60.6(0.21)	61.21(0.31)	61.8(0.42)	62.12	1.2	21	20(1.4)	50	[9]	[28]	[3]	100	142	TP	0.4	OpenShort	(7)	17	4	-8	20	2,100	89

26	May/15	11	57.2	60.17	60.47(0.18)	61.02(0.33)	61.54(0.41)	62.05	1.2	21	18(2.2)	50	[7]	[28]	[4]	105	179	TP	0.7	OpenShort	(9)	17	3	-2	20	2.2,100	89
27	May/15	10	57.2	60.17	60.36(0.17)	60.82(0.35)	61.29(0.54)	62	1.2	21	16(3.5)	50	[7]	[34]	[12]	115	235	UT	1.1	HoldLong	(7)	22	16	4	20	2.6,100	89
28	May/15	9	57.2	60.17	60.26(0.13)	60.61(0.28)	60.96(0.38)	61.75	1.1	21	12(2.8)	50	[5]	[25]	[21]	125	212	UT	1.6	HoldLong?	(6)	15	43	6	20	3,100	89
29	May/12	15	56.73	59.78	60.18(0.08)	60.44(0.22)	60.73(0.2)	61.09	1.1	20	10(1.4)	50	[3]	[15]	[10]	110	120	UT	0.9	HoldLong?	(4)	8	17	8	20	2.4,100	83
30	May/12	14	56.73	59.78	60.13(0.1)	60.31(0.15)	60.61(0.18)	60.83	1.1	20	8(0.7)	50	[4]	[14]	[3]	102	62	TP	0.7	OpenShort	(3)	7	3	2	16	2.2,97	83

31	May/12	13	56.73	59.78	60.07(0.1)	60.22(0.13)	60.5(0.25)	60.79	1.1	20	8(0.8)	50	[4]	[16]	[11]	107	80	UT	1	CloseLong	(3)	10	22	1	20	2.5,94	83
32	May/12	12	56.73	59.78	60.01(0.08)	60.14(0.12)	60.35(0.17)	60.46	1	20	7(-0.4)	50	[3]	[12]	[2]	87	30	UT	0.4	HoldLong	(3)	7	-1	4	20	1.7,94	83
33	May/12	11	56.73	59.78	59.96(0.1)	60.07(0.07)	60.25(0.18)	60.48	1	20	7(0.1)	50	[4]	[12]	[3]	95	32	UT	0.8	HoldLong	(4)	7	-5	14	20	1.9,97	83
34	May/12	10	56.73	59.78	59.9(0.1)	60.03(0.08)	60.14(0.23)	60.55	1	20	7(0.4)	50	[4]	[14]	[15]	104	65	UT	1.5	CloseLong	(4)	9	22	21	20	2.4,94	83
35	May/12	9	56.73	59.78	59.84(0.07)	59.98(0.1)	60(0.12)	60.22	0.9	20	7(-0.2)	50	[3]	[10]	[6]	75	17	UT	0.9	HoldLong?	(3)	5	12	13	0	1.5,87	83

36	May/11	15	56.29	59.57	59.8(0.07)	59.92(0.03)	60(0)	60.04	1	20	7(-0.8)	50	[3]	[3]	[3]	53	-33	UT	0.4	OpenLong?	(2)	0	3	8	13	0.9,80	83
37	May/11	14	56.29	59.57	59.76(0.05)	59.9(-0.02)	59.93(0.05)	60	1	20	8(-0.1)	50	[2]	[4]	[2]	42	2	UT	0.2	OpenLong	(3)	2	3	2	8	0.8,72	83
38	May/11	13	56.29	59.57	59.73(0.03)	59.9(0)	59.9(-0.03)	59.96	1	20	8(0.2)	50	[1]	[1]	[2]	35	2	UT	0.2	OpenLong	(1)	-1	9	-10	8	0.8,65	83
39	May/11	12	56.29	59.57	59.71(0.03)	59.91(-0.07)	59.92(-0.07)	59.82	0.9	20	8(-0.3)	50	[1]	[-2]	[-2]	30	-28	DR	-0.4	OpenShort	(1)	-3	-1	-7	-5	0.4,70	83
40	May/11	11	56.29	59.57	59.69(0.03)	59.95(0.03)	59.96(0.08)	59.83	0.9	20	8(0)	50	[1]	[6]	[-7]	37	10	CR	-0.4	HoldShort	(2)	3	-12	-9	-17	0.5,74	83

41	May/11	10	56.29	59.57	59.67(0.03)	59.93(0.07)	59.91(0.03)	60.01	1	20	8(0.2)	50	[1]	[5]	[4]	65	37	UT	0.3	OpenLong	(2)	1	10	6	-2	1.2,85	83
42	May/11	9	56.29	59.57	59.67(0)	59.89(0.08)	59.89(-0.05)	59.86	0.9	20	8(0)	40	[0]	[1]	[-5]	51	27	CR	-0.1	HoldShort?	(1)	-2	-15	11	-18	0.7,83	83
43	May/10	15	55.92	59.44	59.67(0)	59.84(0.13)	59.92(0.03)	60.09	1.1	24	8(0)	50	[0]	[9]	[4]	65	78	UR	0.6	SmallShort?	(1)	1	7	8	3	1.5,77	83
44	May/10	14	55.92	59.44	59.65(-0.03)	59.76(0.12)	59.9(-0.03)	59.99	1.1	24	8(-1.5)	50	[-1]	[6]	[7]	48	83	UR	0.3	SmallShort	(-1)	-1	23	-5	2	1.2,68	83
45	May/10	13	55.92	59.44	59.67(-0.07)	59.69(0.03)	59.92(-0.05)	59.65	1	24	9(-0.8)	25	[-3]	[3]	[-7]	18	58	RG	-0.8	SmallLong	(-3)	-2	-13	-9	-15	-0.1,70	83

46	May/10	12	55.92	59.44	59.71(-0.03)	59.67(0.1)	59.95(0.1)	59.84	1	24	10(-0.4)	45	[-1]	[11]	[-4]	41	75	RG	-0.3	Wait	(-1)	4	-13	3	2	0.3,83	83
47	May/10	11	55.92	59.44	59.73(-0.02)	59.61(0.1)	59.89(0.22)	60.03	1.1	24	10(-0.3)	50	[-1]	[16]	[7]	63	125	UR	0.4	SmallShort	(-1)	9	1	27	20	0.8,93	83
48	May/10	10	55.92	59.44	59.73(0)	59.55(0.07)	59.76(0.23)	60.01	1.1	24	11(0)	50	[0]	[16]	[3]	44	108	UR	0.6	SmallShort	(-1)	9	-7	15	20	0.7,76	83
49	May/10	9	55.92	59.44	59.74(0.02)	59.51(0.13)	59.62(0.25)	60.12	1.1	24	11(0.2)	50	[1]	[18]	[14]	31	103	UT	1.3	OpenLong?	(1)	10	27	10	20	1,56	83
50	May/9	15	55.49	58.65	59.73(-0.07)	59.43(0.05)	59.47(0.13)	59.72	1.1	22	10(-0.9)	50	[-3]	[11]	[4]	-18	103	UR	0.6	SmallShort?	(-1)	5	10	-6	20	-0,32	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI