|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $130.5600 One month high (close): $146.8400
DGX Daily Change: -0.93% Daily StdDev 1.21% DGX EMA_5_Trend: 0.01% 10Minute StdDev: $0.6903
Latest Price : $130.92(-0.93%) | Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 136.64 | 132.4 | 131.18(-0.04) | 131.45(-0.11) | 130.88(-0.24) | 130.27 | -1.1 | | -26 | 12(0.6) | -50 | [-3] | [-28] | [-2] | -71 | -91 | DT | -0.9 | OpenShort? | | (-2) | -20 | 20 | -31 | -20 | -1.4,14 | 28 | Sample size 50 Avg positive next hour return: 0.25%(72%) Avg negative next hour return: -0.21%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.18(hourly_sma_20 0.7%) 131.45(hourly_sma_10 0.91%) 132.4(daily_ema_10 1.64%) 136.64(daily_ema_20 4.89%)
|
| | | 2 | May/18 | 14 | 136.64 | 132.4 | 131.23(-0.1) | 131.59(-0.11) | 131.19(-0.3) | 129.96 | -1.2 | | -26 | 11(0.7) | -50 | [-8] | [-35] | [-31] | -74 | -74 | DT | -2 | OpenShort | | (-4) | -25 | -61 | -36 | -20 | -2.1,29 | 28 | | 3 | May/18 | 13 | 136.64 | 132.4 | 131.36(-0.05) | 131.74(0.02) | 131.59(-0.17) | 130.94 | -1 | | -26 | 10(-0.9) | -50 | [-4] | [-17] | [-18] | -15 | -23 | DT | -1.1 | OpenShort | | (-4) | -14 | -33 | -20 | -20 | -0.7,53 | 28 | | 4 | May/18 | 12 | 136.64 | 132.4 | 131.43(-0.04) | 131.71(0.05) | 131.81(-0.13) | 131.48 | -0.9 | | -26 | 11(-0.6) | -50 | [-3] | [-13] | [-9] | 21 | 7 | DT | -0.5 | OpenShort | | (-4) | -11 | -16 | -8 | -20 | 0.1,68 | 28 | | 5 | May/18 | 11 | 136.64 | 132.4 | 131.48(-0.01) | 131.64(0.11) | 131.98(-0.02) | 131.75 | -0.9 | | -26 | 12(-0.2) | -50 | [-1] | [-1] | [-4] | 34 | 25 | DT | -0.3 | OpenShort | | (-2) | -2 | -3 | -11 | -11 | 0.4,74 | 28 | | | | |
| 6 | May/18 | 10 | 136.64 | 132.4 | 131.48(0) | 131.49(0.08) | 132.01(-0.01) | 131.8 | -0.9 | | -26 | 12(0) | -50 | [0] | [-1] | [-1] | 45 | 18 | DR | -0.3 | OpenShort | | (-2) | -1 | 1 | -5 | -7 | 0.5,82 | 28 | | 7 | May/18 | 9 | 136.64 | 132.4 | 131.49(0.02) | 131.39(0.08) | 132.02(0.1) | 131.79 | -0.9 | | -26 | 12(0.1) | -45 | [2] | [9] | [-8] | 46 | 25 | CR | -0.3 | HoldShort? | | (1) | 8 | -29 | 3 | 10 | 0.4,86 | 28 | | 8 | May/17 | 15 | 137.28 | 132.84 | 131.46(0.08) | 131.29(0.09) | 131.89(0.22) | 132.26 | -0.9 | | -26 | 12(-0.3) | 15 | [7] | [21] | [7] | 68 | 34 | UT | 0.6 | OpenLong? | | (3) | 18 | 2 | 21 | 20 | 1.2,88 | 25 | | 9 | May/17 | 14 | 137.28 | 132.84 | 131.36(0.06) | 131.17(0.12) | 131.6(0.24) | 132.24 | -0.9 | | -26 | 12(0.2) | 15 | [5] | [23] | [12] | 60 | 69 | UT | 0.9 | OpenLong | | (7) | 20 | 14 | 26 | 20 | 1.3,77 | 25 | | 10 | May/17 | 13 | 137.28 | 132.84 | 131.28(0.06) | 131.01(0.08) | 131.29(0.24) | 132.02 | -0.9 | | -26 | 12(0) | 20 | [5] | [21] | [16] | 37 | 59 | UT | 1.1 | OpenLong | | (5) | 20 | 24 | 28 | 20 | 1.1,59 | 25 | | | | |
| 11 | May/17 | 12 | 137.28 | 132.84 | 131.2(0.05) | 130.91(0.02) | 130.97(0.17) | 131.62 | -1 | | -26 | 12(-0.2) | 5 | [4] | [13] | [12] | 5 | 23 | RG | 1 | SmallShort | | (4) | 14 | 20 | 19 | 20 | 0.6,40 | 25 | | 12 | May/17 | 11 | 137.28 | 132.84 | 131.14(0.05) | 130.88(-0.08) | 130.75(0.05) | 131.31 | -1.1 | | -26 | 12(-0.8) | -5 | [4] | [-1] | [15] | -17 | -28 | RG | 0.8 | SmallShort | | (2) | 4 | 29 | 14 | 20 | 0.3,26 | 25 | | 13 | May/17 | 10 | 137.28 | 132.84 | 131.08(0.04) | 130.98(-0.12) | 130.69(-0.02) | 130.84 | -1.2 | | -26 | 13(-0.9) | -35 | [3] | [-9] | [4] | -47 | -66 | RG | 0.2 | Wait | | (3) | -2 | 9 | -2 | 17 | -0.3,11 | 25 | | 14 | May/17 | 9 | 137.28 | 132.84 | 131.03(0.02) | 131.14(-0.14) | 130.71(-0.02) | 130.7 | -1.2 | | -26 | 14(-0.2) | -40 | [2] | [-10] | [4] | -53 | -56 | RG | -0 | Wait? | | (2) | -2 | 18 | -11 | 4 | -0.4,7 | 25 | | 15 | May/16 | 15 | 137.85 | 133.26 | 131.01(-0.01) | 131.32(-0.13) | 130.74(-0.09) | 130.41 | -1.4 | | -27 | 14(-0.1) | -50 | [-1] | [-17] | [-7] | -59 | -64 | DT | -0.4 | OpenShort? | | (1) | -7 | -9 | -14 | -20 | -0.8,11 | 14 | | | | |
| 16 | May/16 | 14 | 137.85 | 133.26 | 131.02(-0.02) | 131.49(-0.08) | 130.86(-0.12) | 130.55 | -1.3 | | -27 | 14(0.1) | -50 | [-2] | [-18] | [-13] | -41 | -50 | DT | -0.4 | OpenShort | | (-1) | -10 | -27 | -8 | -20 | -0.6,24 | 14 | | 17 | May/16 | 13 | 137.85 | 133.26 | 131.02(0) | 131.6(-0.02) | 131.02(-0.19) | 130.98 | -1.3 | | -27 | 14(0) | -50 | [0] | [-21] | [-5] | -20 | -48 | DR | -0.1 | OpenShort | | (0) | -16 | -1 | -11 | -20 | -0.1,33 | 14 | | 18 | May/16 | 12 | 137.85 | 133.26 | 131.04(-0.02) | 131.62(0.05) | 131.27(-0.24) | 130.99 | -1.3 | | -27 | 14(0) | -50 | [-2] | [-23] | [-2] | -18 | -41 | DT | -0.4 | OpenShort | | (0) | -20 | 15 | -20 | -20 | -0.1,35 | 14 | | 19 | May/16 | 11 | 137.85 | 133.26 | 131.06(-0.02) | 131.56(0.01) | 131.58(-0.24) | 130.75 | -1.3 | | -27 | 14(0) | -50 | [-2] | [-24] | [-15] | -17 | -61 | DT | -1.1 | OpenShort | | (-2) | -20 | -15 | -35 | -20 | -0.4,43 | 14 | | 20 | May/16 | 10 | 137.85 | 133.26 | 131.08(-0.02) | 131.55(0.02) | 131.9(-0.21) | 131 | -1.3 | | -27 | 14(-0.1) | -50 | [-2] | [-21] | [-15] | 12 | -43 | DT | -1.2 | OpenShort | | (-1) | -17 | -20 | -29 | -20 | -0.1,64 | 14 | | | | |
| 21 | May/16 | 9 | 137.85 | 133.26 | 131.1(0.02) | 131.52(0.08) | 132.18(-0.01) | 131.31 | -1.2 | | -27 | 14(0.2) | -50 | [2] | [-2] | [-26] | 41 | -3 | DR | -1.1 | OpenShort? | | (1) | -1 | -62 | -18 | -20 | 0.3,83 | 14 | | 22 | May/15 | 15 | 138.46 | 134 | 131.08(0.03) | 131.41(0.18) | 132.19(0.17) | 132.32 | -1.2 | | -27 | 14(0.3) | -35 | [3] | [18] | [-2] | 88 | 102 | CR | 0.2 | OpenShort? | | (4) | 14 | -11 | 3 | 14 | 1.6,98 | 17 | | 23 | May/15 | 14 | 138.46 | 134 | 131.08(0) | 131.18(0.21) | 131.97(0.31) | 132.51 | -1.1 | | -27 | 14(-0.3) | -25 | [0] | [30] | [8] | 100 | 190 | UR | 0.7 | SmallShort | | (4) | 26 | 7 | 20 | 20 | 2,100 | 17 | | 24 | May/15 | 13 | 138.46 | 134 | 131.04(-0.02) | 130.91(0.17) | 131.56(0.29) | 132.39 | -1.2 | | -27 | 14(-0.6) | -25 | [-2] | [27] | [15] | 95 | 196 | UR | 1.1 | SmallShort | | (-1) | 24 | 19 | 31 | 20 | 1.8,100 | 17 | | 25 | May/15 | 12 | 138.46 | 134 | 131.06(-0.04) | 130.69(0.11) | 131.18(0.25) | 132.08 | -1.2 | | -27 | 15(-1.6) | -30 | [-3] | [21] | [20] | 80 | 185 | UR | 1.2 | SmallShort | | (-2) | 21 | 26 | 41 | 20 | 1.3,97 | 17 | | | | |
| 26 | May/15 | 11 | 138.46 | 134 | 131.11(-0.07) | 130.55(0.05) | 130.85(0.18) | 131.66 | -1.3 | | -27 | 16(-2.7) | -45 | [-6] | [12] | [17] | 41 | 158 | UR | 0.9 | SmallShort | | (-4) | 15 | 28 | 27 | 20 | 0.6,76 | 17 | | 27 | May/15 | 10 | 138.46 | 134 | 131.2(-0.09) | 130.48(0.02) | 130.61(0.18) | 131.22 | -1.4 | | -27 | 19(-2.7) | -45 | [-8] | [10] | [23] | 1 | 139 | UR | 0.6 | SmallShort | | (-7) | 15 | 50 | 19 | 20 | 0,51 | 17 | | 28 | May/15 | 9 | 138.46 | 134 | 131.32(-0.12) | 130.46(-0.08) | 130.37(0.08) | 130.42 | -1.5 | | -27 | 22(-1.4) | -50 | [-10] | [-3] | [-0] | -42 | 74 | DT | 0 | OpenShort? | | (-11) | 7 | -9 | 8 | 14 | -0.8,28 | 17 | | 29 | May/12 | 15 | 139 | 134.68 | 131.48(-0.14) | 130.56(-0.05) | 130.27(0.05) | 130.57 | -1.7 | | -27 | 23(-3.1) | -50 | [-12] | [-6] | [6] | -41 | 87 | DP | 0.2 | OpenShort? | | (-10) | 4 | 10 | 14 | 8 | -0.8,29 | 11 | | 30 | May/12 | 14 | 139 | 134.68 | 131.66(-0.13) | 130.62(-0.05) | 130.2(-0.05) | 130.42 | -1.7 | | -27 | 26(-0.7) | -50 | [-11] | [-14] | [0] | -57 | 31 | DT | 0.2 | OpenShort | | (-12) | -4 | -5 | 12 | -2 | -0.9,16 | 11 | | | | |
| 31 | May/12 | 13 | 139 | 134.68 | 131.83(-0.11) | 130.69(-0.05) | 130.26(-0.06) | 130.5 | -1.7 | | -27 | 27(-0.4) | -50 | [-9] | [-14] | [12] | -66 | -2 | DP | 0.2 | OpenShort | | (-10) | -5 | 31 | 9 | 4 | -1,9 | 11 | | 32 | May/12 | 12 | 139 | 134.68 | 131.97(-0.13) | 130.75(-0.11) | 130.34(-0.16) | 130.01 | -1.8 | | -27 | 27(1.2) | -50 | [-11] | [-25] | [3] | -83 | -58 | DP | -0.2 | OpenShort | | (-11) | -13 | 11 | 2 | -15 | -1.4,2 | 11 | | 33 | May/12 | 11 | 139 | 134.68 | 132.14(-0.13) | 130.9(-0.21) | 130.55(-0.24) | 129.83 | -1.8 | | -27 | 26(1.9) | -50 | [-11] | [-36] | [-10] | -93 | -99 | DT | -0.5 | OpenShort | | (-11) | -20 | -25 | -3 | -13 | -1.7,0 | 11 | | 34 | May/12 | 10 | 139 | 134.68 | 132.31(-0.12) | 131.18(-0.19) | 130.86(-0.14) | 130.24 | -1.7 | | -27 | 24(1.2) | -50 | [-10] | [-27] | [-10] | -93 | -73 | DT | -0.5 | OpenShort | | (-9) | -12 | -27 | -2 | -11 | -1.7,0 | 11 | | 35 | May/12 | 9 | 139 | 134.68 | 132.47(-0.11) | 131.43(-0.17) | 131.04(-0.06) | 130.67 | -1.6 | | -27 | 23(1.1) | -50 | [-9] | [-19] | [-7] | -88 | -42 | DT | -0.3 | OpenShort? | | (-9) | -5 | -20 | -1 | -2 | -1.5,0 | 11 | | | | |
| 36 | May/11 | 15 | 139.62 | 135.5 | 132.61(-0.11) | 131.66(-0.19) | 131.12(-0.02) | 130.99 | -1.8 | | -26 | 22(-1) | -50 | [-9] | [-18] | [2] | -85 | -12 | DP | -0.1 | OpenShort? | | (-9) | -2 | 2 | 3 | 6 | -1.5,3 | 17 | | 37 | May/11 | 14 | 139.62 | 135.5 | 132.75(-0.14) | 131.91(-0.21) | 131.15(-0.08) | 130.97 | -1.8 | | -26 | 23(0.4) | -50 | [-12] | [-24] | [-8] | -87 | -7 | DT | -0.2 | HoldShort | | (-9) | -7 | -24 | 5 | -8 | -1.6,3 | 17 | | 38 | May/11 | 13 | 139.62 | 135.5 | 132.94(-0.12) | 132.19(-0.16) | 131.26(-0.18) | 131.35 | -1.7 | | -26 | 22(-0.3) | -50 | [-10] | [-30] | [4] | -85 | -44 | DP | 0.1 | OpenShort | | (-11) | -15 | 11 | 8 | -8 | -1.5,3 | 17 | | 39 | May/11 | 12 | 139.62 | 135.5 | 133.1(-0.14) | 132.4(-0.23) | 131.5(-0.24) | 131.18 | -1.8 | | -26 | 23(1.1) | -50 | [-12] | [-38] | [1] | -94 | -58 | DP | -0.3 | OpenShort | | (-11) | -20 | 4 | 7 | -15 | -1.8,1 | 17 | | 40 | May/11 | 11 | 139.62 | 135.5 | 133.28(-0.13) | 132.7(-0.2) | 131.81(-0.3) | 131.11 | -1.8 | | -26 | 22(1.9) | -50 | [-11] | [-41] | [-6] | -103 | -105 | DT | -0.7 | HoldShort | | (-11) | -25 | -4 | -3 | -20 | -2.1,0 | 17 | | | | |
| 41 | May/11 | 10 | 139.62 | 135.5 | 133.45(-0.14) | 132.96(-0.17) | 132.2(-0.34) | 131.17 | -1.8 | | -26 | 20(2) | -50 | [-12] | [-44] | [-11] | -110 | -113 | DT | -1.1 | HoldShort | | (-11) | -28 | -15 | -8 | -20 | -2.4,0 | 17 | | 42 | May/11 | 9 | 139.62 | 135.5 | 133.64(-0.13) | 133.19(-0.13) | 132.65(-0.35) | 131.42 | -1.7 | | -26 | 18(2.9) | -50 | [-11] | [-43] | [-33] | -115 | -127 | DT | -1.5 | HoldShort? | | (-11) | -29 | -75 | -16 | -20 | -2.6,0 | 17 | | 43 | May/10 | 15 | 140.25 | 136.51 | 133.82(-0.1) | 133.37(-0.04) | 133.12(-0.14) | 132.64 | -1.8 | | -25 | 15(-1.8) | -50 | [-8] | [-22] | [-7] | -93 | -24 | DT | -0.7 | HoldShort? | | (-7) | -12 | -7 | -16 | -20 | -1.7,0 | 24 | | 44 | May/10 | 14 | 140.25 | 136.51 | 133.95(-0.15) | 133.43(-0.06) | 133.31(-0.21) | 132.74 | -1.7 | | -25 | 17(-4.1) | -50 | [-12] | [-30] | [-11] | -86 | 10 | DT | -0.8 | HoldShort | | (-8) | -17 | -18 | -17 | -20 | -1.7,7 | 24 | | 45 | May/10 | 13 | 140.25 | 136.51 | 134.15(-0.13) | 133.51(-0.04) | 133.59(-0.11) | 133.03 | -1.7 | | -25 | 21(-2.5) | -50 | [-11] | [-20] | [-12] | -67 | 23 | DT | -0.6 | OpenShort | | (-11) | -9 | -28 | -8 | -20 | -1.3,16 | 24 | | | | |
| 46 | May/10 | 12 | 140.25 | 136.51 | 134.33(-0.1) | 133.56(-0.04) | 133.59(0) | 133.49 | -1.6 | | -25 | 23(-1.6) | -50 | [-8] | [-11] | [-4] | -46 | 42 | DT | -0.3 | OpenShort | | (-11) | 0 | -11 | -3 | 5 | -0.8,24 | 24 | | 47 | May/10 | 11 | 140.25 | 136.51 | 134.47(-0.09) | 133.61(-0.06) | 133.74(0.08) | 133.68 | -1.5 | | -25 | 25(-0.8) | -50 | [-7] | [-5] | [6] | -34 | 52 | DP | -0.1 | OpenShort | | (-8) | 7 | 7 | 10 | 18 | -0.7,34 | 24 | | 48 | May/10 | 10 | 140.25 | 136.51 | 134.59(-0.1) | 133.69(-0.09) | 133.63(0.06) | 133.56 | -1.6 | | -25 | 26(-0.7) | -50 | [-8] | [-8] | [-15] | -44 | 38 | DT | -0.1 | OpenShort | | (-8) | 5 | -39 | -15 | 11 | -0.9,29 | 24 | | 49 | May/10 | 9 | 140.25 | 136.51 | 134.72(-0.07) | 133.81(-0.03) | 133.55(0.09) | 134.2 | -1.4 | | -25 | 26(-0.7) | -50 | [-6] | [-2] | [10] | -36 | 55 | DP | 0.6 | OpenShort? | | (-7) | 7 | 30 | -12 | 20 | -0.5,27 | 24 | | 50 | May/9 | 15 | 140.78 | 137.91 | 134.82(-0.08) | 133.85(-0.07) | 133.43(0.03) | 133.71 | -1.8 | | -21 | 27(-2.4) | -50 | [-7] | [-8] | [0] | -63 | 9 | DT | 0.2 | OpenShort? | | (-7) | 3 | 11 | -21 | 5 | -1,12 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|