|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $55.2000 One month high (close): $64.7200
DAR Daily Change: 2.5% Daily StdDev 2.62% DAR EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $64.72(2.5%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 59.86 | 61.57 | 62.86(0.21) | 63.64(0.36) | 64.08(0.39) | 64.61 | 1.8 | | 14 | 34(3.3) | 50 | [8] | [30] | [17] | 97 | 183 | UT | 0.6 | OpenLong? | | (9) | 15 | 42 | 2 | 20 | 2,97 | 62 | Sample size 50 Avg positive next hour return: 0.74%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.64(hourly_sma_10 -1.5%) 62.86(hourly_sma_20 -2.71%) 61.57(daily_ema_10 -4.71%) 59.86(daily_ema_20 -7.35%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 59.86 | 61.57 | 62.73(0.1) | 63.41(0.35) | 63.83(0.22) | 64 | 1.6 | | 14 | 30(1.9) | 50 | [4] | [22] | [0] | 85 | 162 | UT | 0.2 | OpenLong | | (7) | 8 | 6 | -6 | -8 | 1.6,95 | 62 | | 3 | May/18 | 13 | 59.86 | 61.57 | 62.67(0.08) | 63.19(0.33) | 63.69(0.22) | 63.91 | 1.5 | | 14 | 28(1.9) | 50 | [3] | [21] | [2] | 85 | 177 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | -1 | 8 | 1.6,95 | 62 | | 4 | May/18 | 12 | 59.86 | 61.57 | 62.62(0.05) | 62.98(0.35) | 63.55(0.22) | 63.85 | 1.5 | | 14 | 27(1.7) | 50 | [2] | [21] | [-2] | 92 | 205 | CR | 0.4 | OpenShort | | (4) | 8 | -14 | 5 | 20 | 1.8,97 | 62 | | 5 | May/18 | 11 | 59.86 | 61.57 | 62.59(0.05) | 62.76(0.4) | 63.41(0.35) | 64.05 | 1.6 | | 14 | 25(2.4) | 50 | [2] | [27] | [21] | 104 | 264 | UT | 1 | HoldLong | | (3) | 13 | 44 | 10 | 20 | 2.2,99 | 62 | | | | |
| 6 | May/18 | 10 | 59.86 | 61.57 | 62.56(0.02) | 62.51(0.24) | 63.19(0.35) | 63.42 | 1.3 | | 14 | 22(0.3) | 50 | [1] | [24] | [11] | 87 | 199 | UT | 0.4 | HoldLong | | (1) | 13 | 15 | 11 | 20 | 1.5,99 | 62 | | 7 | May/18 | 9 | 59.86 | 61.57 | 62.55(0.02) | 62.36(0.14) | 62.97(0.43) | 63.2 | 1.3 | | 14 | 22(0.4) | 50 | [1] | [25] | [7] | 77 | 174 | UT | 0.4 | HoldLong? | | (-1) | 16 | -2 | 18 | 20 | 1.1,99 | 62 | | 8 | May/17 | 15 | 59.49 | 60.64 | 62.54(0.02) | 62.27(0.1) | 62.7(0.48) | 63.23 | 1.5 | | 10 | 22(-1.7) | 50 | [1] | [25] | [14] | 75 | 196 | UT | 0.9 | HoldLong? | | (1) | 18 | 3 | 37 | 20 | 1.2,95 | 58 | | 9 | May/17 | 14 | 59.49 | 60.64 | 62.53(0.06) | 62.21(0.1) | 62.4(0.48) | 63.19 | 1.5 | | 10 | 23(1) | 50 | [2] | [25] | [20] | 55 | 162 | UT | 1.4 | OpenLong | | (1) | 18 | 15 | 43 | 20 | 1.2,75 | 58 | | 10 | May/17 | 13 | 59.49 | 60.64 | 62.49(0.03) | 62.15(0.11) | 62.1(0.45) | 62.97 | 1.4 | | 10 | 22(0.2) | 50 | [1] | [24] | [27] | 24 | 152 | UT | 1.6 | OpenLong | | (1) | 17 | 46 | 36 | 20 | 0.9,51 | 58 | | | | |
| 11 | May/17 | 12 | 59.49 | 60.64 | 62.47(-0.02) | 62.08(0.05) | 61.82(0.13) | 62.33 | 1.2 | | 10 | 22(-0.1) | 50 | [-1] | [10] | [18] | -36 | 28 | UR | 1 | SmallShort | | (-1) | 5 | 39 | 18 | 20 | -0.3,22 | 58 | | 12 | May/17 | 11 | 59.49 | 60.64 | 62.48(-0.06) | 62.05(-0.18) | 61.74(-0.18) | 61.79 | 1 | | 10 | 22(1.3) | 50 | [-2] | [-7] | [3] | -74 | -97 | RG | 0.1 | Wait | | (-3) | -7 | 3 | 9 | 3 | -1.3,9 | 58 | | 13 | May/17 | 10 | 59.49 | 60.64 | 62.52(-0.11) | 62.16(-0.16) | 61.85(-0.24) | 61.75 | 0.9 | | 10 | 21(0.4) | 30 | [-4] | [-9] | [0] | -83 | -77 | RG | -0.2 | Wait | | (-3) | -9 | 2 | 0 | -10 | -1.5,5 | 58 | | 14 | May/17 | 9 | 59.49 | 60.64 | 62.59(-0.14) | 62.26(-0.26) | 62(-0.32) | 61.72 | 0.9 | | 10 | 21(0.3) | 20 | [-5] | [-14] | [-0] | -91 | -88 | RG | -0.6 | Wait? | | (-6) | -12 | 8 | -11 | -16 | -1.7,2 | 58 | | 15 | May/16 | 15 | 59.22 | 59.99 | 62.68(-0.13) | 62.42(-0.29) | 62.2(-0.21) | 61.6 | 1 | | 7 | 20(1.3) | -15 | [-5] | [-12] | [-13] | -102 | -102 | DT | -1.2 | HoldShort? | | (-7) | -8 | -23 | -20 | -20 | -2.2,3 | 55 | | | | |
| 16 | May/16 | 14 | 59.22 | 59.99 | 62.76(-0.11) | 62.6(-0.22) | 62.33(-0.06) | 61.93 | 1.2 | | 7 | 19(1.1) | 0 | [-4] | [-5] | [-12] | -83 | -49 | RG | -0.9 | SmallLong | | (-5) | -2 | -22 | -10 | -20 | -1.9,15 | 55 | | 17 | May/16 | 13 | 59.22 | 59.99 | 62.83(-0.1) | 62.74(-0.1) | 62.37(-0.16) | 62.24 | 1.3 | | 7 | 18(0.3) | 5 | [-4] | [-6] | [-9] | -59 | -36 | RG | -0.3 | Wait | | (-4) | -6 | -24 | 6 | -20 | -1.5,29 | 55 | | 18 | May/16 | 12 | 59.22 | 59.99 | 62.89(-0.08) | 62.8(-0.08) | 62.47(-0.1) | 62.58 | 1.5 | | 7 | 18(-1) | 15 | [-3] | [-3] | [0] | -41 | -2 | RG | 0.3 | Wait | | (-4) | -4 | -4 | 12 | -8 | -0.8,29 | 55 | | 19 | May/16 | 11 | 59.22 | 59.99 | 62.94(-0.13) | 62.85(0.05) | 62.53(-0.14) | 62.64 | 1.5 | | 7 | 19(-3.8) | 15 | [-5] | [-3] | [5] | -52 | 34 | RG | 0.3 | Wait | | (-4) | -5 | 28 | -8 | -20 | -0.7,16 | 55 | | 20 | May/16 | 10 | 59.22 | 59.99 | 63.02(-0.17) | 62.82(-0.1) | 62.62(-0.43) | 62.25 | 1.3 | | 7 | 22(-1) | -15 | [-7] | [-17] | [-5] | -76 | -64 | DT | -0.7 | HoldShort | | (-7) | -17 | 8 | -20 | -20 | -1.5,12 | 55 | | | | |
| 21 | May/16 | 9 | 59.22 | 59.99 | 63.13(-0.19) | 62.88(-0.05) | 62.89(-0.33) | 62.13 | 1.3 | | 7 | 23(-1.9) | -40 | [-7] | [-13] | [-23] | -76 | -67 | DT | -1.4 | HoldShort? | | (-8) | -13 | -42 | -26 | -20 | -1.9,22 | 55 | | 22 | May/15 | 15 | 59.07 | 59.53 | 63.25(-0.14) | 62.91(0.03) | 63.1(-0.05) | 62.73 | 1.6 | | 6 | 25(-3.5) | 0 | [-5] | [0] | [-7] | -28 | 31 | RG | -0.6 | Wait? | | (-6) | -2 | -10 | -9 | -20 | -0.9,45 | 64 | | 23 | May/15 | 14 | 59.07 | 59.53 | 63.34(-0.06) | 62.89(-0.06) | 63.13(-0.09) | 62.87 | 1.7 | | 6 | 29(0.4) | 15 | [-2] | [-2] | [-8] | -15 | -38 | RG | -0.4 | Wait | | (-7) | -4 | -25 | 2 | 5 | -0.7,53 | 64 | | 24 | May/15 | 13 | 59.07 | 59.53 | 63.34(0) | 62.93(-0.02) | 63.19(0.29) | 63.23 | 1.9 | | 6 | 28(-0.1) | 45 | [0] | [14] | [3] | 2 | 43 | UR | 0.1 | SmallShort | | (-1) | 11 | -10 | 18 | 20 | -0.2,57 | 64 | | 25 | May/15 | 12 | 59.07 | 59.53 | 63.38(0.03) | 62.94(0.02) | 63.01(0.24) | 63.37 | 1.9 | | 6 | 29(-0.4) | 50 | [1] | [13] | [8] | 0 | 25 | UT | 0.6 | OpenLong | | (1) | 9 | 5 | 17 | 20 | -0,50 | 64 | | | | |
| 26 | May/15 | 11 | 59.07 | 59.53 | 63.36(0.03) | 62.94(0) | 62.86(0.24) | 63.3 | 1.9 | | 6 | 29(-0.3) | 50 | [1] | [13] | [16] | -21 | 15 | UT | 0.7 | OpenLong | | (1) | 9 | 27 | 19 | 20 | -0.1,32 | 64 | | 27 | May/15 | 10 | 59.07 | 59.53 | 63.36(0) | 62.93(-0.1) | 62.71(0.08) | 62.91 | 1.7 | | 6 | 29(0.1) | 50 | [0] | [4] | [0] | -51 | -52 | UT | 0.3 | OpenLong | | (0) | 3 | -10 | 9 | 19 | -0.7,17 | 64 | | 28 | May/15 | 9 | 59.07 | 59.53 | 63.34(0.06) | 62.99(-0.08) | 62.66(-0.02) | 63.05 | 1.8 | | 6 | 29(-1.9) | 50 | [2] | [1] | [16] | -50 | -106 | UT | 0.6 | OpenLong? | | (0) | -1 | 42 | 3 | 18 | -0.4,10 | 64 | | 29 | May/12 | 15 | 58.84 | 59.1 | 63.3(-0.14) | 63.04(-0.27) | 62.67(-0.33) | 62.45 | 1.8 | | 5 | 31(-2.9) | -15 | [-5] | [-17] | [-6] | -79 | -80 | DT | -0.3 | HoldShort? | | (1) | -13 | -12 | -14 | -3 | -1.2,1 | 58 | | 30 | May/12 | 14 | 58.84 | 59.1 | 63.39(0.28) | 63.21(-0.28) | 62.88(-0.17) | 62.61 | 1.8 | | 5 | 34(-24.4) | 50 | [11] | [-7] | [-3] | -77 | -405 | DR | -0.4 | HoldShort | | (-6) | -7 | 4 | -22 | -10 | -1.1,1 | 58 | | | | |
| 31 | May/12 | 13 | 58.84 | 59.1 | 63.21(0.3) | 63.39(-0.31) | 62.99(-0.27) | 62.56 | 1.8 | | 5 | 58(-16.6) | 50 | [12] | [-11] | [-6] | -58 | -423 | DR | -0.4 | OpenShort | | (14) | -11 | 0 | -24 | -20 | -0.5,5 | 58 | | 32 | May/12 | 12 | 58.84 | 59.1 | 63.02(0.35) | 63.59(-0.33) | 63.16(-0.27) | 62.56 | 1.8 | | 5 | 75(-16) | 45 | [14] | [-11] | [-21] | -36 | -438 | DR | -0.4 | OpenShort | | (14) | -11 | -41 | -20 | -20 | -0.3,22 | 58 | | 33 | May/12 | 11 | 58.84 | 59.1 | 62.8(0.43) | 63.8(-0.06) | 63.33(-0.11) | 63.15 | 2.1 | | 5 | 91(-14.7) | 40 | [17] | [1] | [-16] | -10 | -345 | CR | -0.1 | HoldShort | | (18) | -4 | -25 | -14 | -20 | 0.2,35 | 58 | | 34 | May/12 | 10 | 58.84 | 59.1 | 62.53(0.48) | 63.84(0.05) | 63.4(-0.22) | 63.51 | 2.3 | | 5 | 106(-11.5) | 50 | [19] | [-1] | [2] | 14 | -315 | RG | 0.1 | Wait | | (21) | -9 | 23 | -12 | -20 | 0.5,51 | 58 | | 35 | May/12 | 9 | 58.84 | 59.1 | 62.23(0.5) | 63.81(0.03) | 63.54(-0.38) | 63.18 | 2.1 | | 5 | 117(-11.9) | 40 | [20] | [-7] | [-12] | 25 | -374 | DR | -0.2 | OpenShort? | | (21) | -15 | -12 | -12 | -20 | 0.4,65 | 58 | | | | |
| 36 | May/11 | 15 | 58.63 | 58.77 | 61.92(0.52) | 63.79(0.06) | 63.78(-0.37) | 63.35 | 2.5 | | 5 | 129(-22.4) | 40 | [20] | [-5] | [-8] | 32 | -310 | DR | -0.2 | OpenShort? | | (24) | -15 | -4 | -14 | -20 | 0.5,69 | 66 | | 37 | May/11 | 14 | 58.63 | 58.77 | 61.6(0.47) | 63.75(0.08) | 64.02(-0.4) | 63.4 | 2.5 | | 5 | 151(-4.8) | 35 | [18] | [-7] | [-10] | 50 | -212 | DR | -0.2 | OpenShort | | (25) | -16 | -13 | -9 | -20 | 0.6,85 | 66 | | 38 | May/11 | 13 | 58.63 | 58.77 | 61.31(0.48) | 63.7(0.2) | 64.28(-0.02) | 63.59 | 2.6 | | 5 | 156(-2.7) | 30 | [19] | [11] | [-21] | 60 | -57 | CR | -0.2 | HoldShort | | (23) | -1 | -45 | -7 | -20 | 0.8,90 | 66 | | 39 | May/11 | 12 | 58.63 | 58.77 | 61.02(0.53) | 63.7(0) | 64.29(0.33) | 64.24 | 3 | | 5 | 159(1.6) | 50 | [21] | [21] | [4] | 73 | 137 | UT | -0 | OpenLong | | (25) | 13 | -5 | -4 | 20 | 1.1,95 | 66 | | 40 | May/11 | 11 | 58.63 | 58.77 | 60.7(0.5) | 63.57(0.84) | 64.08(0.42) | 64.31 | 3 | | 5 | 157(3.5) | 50 | [20] | [40] | [-13] | 78 | 242 | CR | 0.1 | OpenShort | | (24) | 16 | -16 | 1 | -20 | 1.2,98 | 66 | | | | |
| 41 | May/11 | 10 | 58.63 | 58.77 | 60.4(0.53) | 63.04(0.94) | 63.81(0.52) | 64.55 | 3.1 | | 5 | 154(7.4) | 50 | [21] | [47] | [-4] | 81 | 337 | CR | 0.3 | OpenShort | | (25) | 20 | -8 | 3 | -20 | 1.4,96 | 66 | | 42 | May/11 | 9 | 58.63 | 58.77 | 60.08(0.54) | 62.45(1.05) | 63.48(0.55) | 64.67 | 3.2 | | 5 | 146(9.7) | 50 | [21] | [50] | [28] | 85 | 405 | UT | 0.4 | OpenLong? | | (25) | 21 | 74 | 5 | 20 | 1.7,92 | 66 | | 43 | May/10 | 15 | 58.38 | 58.36 | 59.76(0.5) | 61.8(0.96) | 63.13(0.46) | 63.6 | 3.3 | | 4 | 137(-18) | 50 | [20] | [45] | [8] | 74 | 301 | UT | 0.2 | OpenLong? | | (21) | 18 | 22 | -1 | 6 | 1.5,86 | 64 | | 44 | May/10 | 14 | 58.38 | 58.36 | 59.46(0.46) | 61.21(0.94) | 62.84(-0.35) | 63.29 | 3.1 | | 4 | 155(8.5) | 50 | [18] | [12] | [12] | 73 | 163 | UT | 0.2 | OpenLong | | (22) | -14 | 30 | -5 | 20 | 1.6,83 | 64 | | 45 | May/10 | 13 | 58.38 | 58.36 | 59.19(0.44) | 60.64(0.97) | 63.06(1.27) | 62.87 | 2.8 | | 4 | 146(8.6) | 50 | [17] | [75] | [0] | 71 | 514 | UT | -0.1 | OpenLong | | (21) | 49 | -8 | -8 | 20 | 1.6,81 | 64 | | | | |
| 46 | May/10 | 12 | 58.38 | 58.36 | 58.93(0.49) | 60.06(1.04) | 62.27(1.37) | 62.99 | 2.9 | | 4 | 138(11.6) | 50 | [19] | [80] | [8] | 76 | 563 | UT | 0.3 | OpenLong | | (21) | 53 | 8 | -23 | 20 | 1.9,78 | 64 | | 47 | May/10 | 11 | 58.38 | 58.36 | 58.64(0.46) | 59.44(0.88) | 61.43(1.59) | 62.88 | 2.8 | | 4 | 126(16.2) | 50 | [18] | [86] | [30] | 87 | 666 | UT | 0.7 | OpenLong | | (22) | 61 | 45 | -5 | 20 | 2.1,84 | 64 | | 48 | May/10 | 10 | 58.38 | 58.36 | 58.37(0.36) | 58.92(0.67) | 60.47(1.31) | 62.25 | 2.4 | | 4 | 110(6.6) | 50 | [14] | [70] | [-24] | 96 | 633 | CR | 1 | OpenShort | | (19) | 50 | -143 | 32 | 20 | 2.2,91 | 64 | | 49 | May/10 | 9 | 58.38 | 58.36 | 58.16(0.66) | 58.53(1.19) | 59.69(2.51) | 64.33 | 3.8 | | 4 | 103(70.5) | 50 | [25] | [129] | [181] | 145 | 1031 | UT | 2.8 | HoldLong? | | (27) | 97 | 408 | 48 | 20 | 3.8,100 | 64 | | 50 | May/9 | 15 | 58.14 | 57.91 | 57.78(0.19) | 57.84(0.14) | 58.23(0.67) | 58.9 | 0.6 | | -2 | 33(-10.1) | 50 | [7] | [30] | [17] | 103 | 170 | UT | 1.3 | CloseLong? | | (7) | 26 | 10 | 34 | 20 | 2.2,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|