|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $28.4050 One month high (close): $36.3400
FLGT Daily Change: -0.76% Daily StdDev 3.82% FLGT EMA_5_Trend: 0.7% 10Minute StdDev: $0.3344
Latest Price : $35.46(-0.76%) | Mon. May 22, 2023($1.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 32.34 | 35.02 | 35.77(-0.14) | 35.69(-0.08) | 35.56(-0.11) | 35.25 | 1 | | 20 | 11(0.1) | 25 | [-4] | [1] | [-11] | -67 | -64 | RG | -1 | SmallLong | | (-5) | -3 | -3 | -22 | -20 | -1.7,26 | 71 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.02(daily_ema_10 -0.65%) 32.34(daily_ema_20 -8.26%)
Resistance Levels: 35.69(weak_hourly_sma_10 1.25%) 35.77(weak_hourly_sma_20 1.48%)
|
| | | 2 | May/18 | 13 | 32.34 | 35.02 | 35.82(-0.14) | 35.72(0.03) | 35.6(-0.25) | 35.28 | 1 | | 20 | 11(0.6) | 5 | [-4] | [-1] | [-24] | -49 | -90 | RG | -1 | SmallLong | | (-5) | -7 | -45 | -7 | -20 | -1.8,46 | 71 | | 3 | May/18 | 12 | 32.34 | 35.02 | 35.87(-0.03) | 35.71(0.06) | 35.6(0) | 35.74 | 1.2 | | 20 | 10(0) | 45 | [-1] | [6] | [-2] | -5 | -17 | RG | 0.2 | Wait | | (-2) | 0 | -13 | 12 | 6 | -0.5,58 | 71 | | 4 | May/18 | 11 | 32.34 | 35.02 | 35.87(0) | 35.69(-0.08) | 35.69(-0.17) | 35.87 | 1.2 | | 20 | 10(-0.1) | 50 | [0] | [0] | [10] | -2 | -31 | UR | 0.6 | SmallShort | | (-1) | -5 | 23 | -1 | 20 | -0,48 | 71 | | 5 | May/18 | 10 | 32.34 | 35.02 | 35.88(0.03) | 35.72(-0.11) | 35.75(-0.14) | 35.64 | 1.1 | | 20 | 10(-0.3) | 50 | [1] | [1] | [6] | -29 | -119 | UT | -0.4 | OpenLong | | (-1) | -4 | 20 | -14 | 20 | -0.8,41 | 71 | | | | |
| 6 | May/18 | 9 | 32.34 | 35.02 | 35.87(-0.03) | 35.76(-0.22) | 35.8(-0.11) | 35.44 | 1.1 | | 20 | 10(0.5) | 20 | [-1] | [-0] | [-15] | -42 | -117 | RG | -1.2 | SmallLong? | | (-1) | -3 | -27 | -27 | -20 | -1.4,43 | 71 | | 7 | May/17 | 15 | 32.05 | 34.37 | 35.88(0.03) | 35.84(-0.08) | 35.84(0.31) | 35.72 | 1.3 | | 18 | 10(-0.6) | 50 | [1] | [13] | [-3] | 0 | -6 | CR | -0.4 | HoldShort? | | (1) | 8 | -7 | 0 | -8 | -0.6,65 | 72 | | 8 | May/17 | 14 | 32.05 | 34.37 | 35.87(0.08) | 35.84(0) | 35.73(0.11) | 35.79 | 1.3 | | 18 | 11(-1) | 50 | [2] | [9] | [-10] | 14 | -60 | CR | 0.2 | HoldShort | | (2) | 3 | -36 | 20 | -20 | -0.3,71 | 72 | | 9 | May/17 | 13 | 32.05 | 34.37 | 35.84(0.14) | 35.87(0.11) | 35.73(0) | 36.16 | 1.5 | | 18 | 12(-1) | 50 | [4] | [8] | [13] | 39 | -13 | UT | 1.5 | OpenLong | | (4) | 0 | 15 | 28 | 20 | 1,64 | 72 | | 10 | May/17 | 12 | 32.05 | 34.37 | 35.79(0.14) | 35.83(-0.03) | 35.69(-0.06) | 36.01 | 1.4 | | 18 | 13(-1.4) | 50 | [4] | [4] | [18] | 0 | -54 | UT | 0.9 | OpenLong | | (5) | -2 | 47 | -3 | 20 | 0.6,35 | 72 | | | | |
| 11 | May/17 | 11 | 32.05 | 34.37 | 35.74(0.11) | 35.84(-0.22) | 35.71(-0.31) | 35.53 | 1.2 | | 18 | 14(-1.9) | 50 | [3] | [-5] | [6] | -47 | -200 | RG | -0.5 | Wait | | (3) | -8 | 38 | -35 | -6 | -0.5,16 | 72 | | 12 | May/17 | 10 | 32.05 | 34.37 | 35.7(0.08) | 35.92(-0.31) | 35.82(-0.53) | 35.15 | 1.1 | | 18 | 16(-1.8) | 25 | [2] | [-12] | [-28] | -46 | -310 | DR | -1.5 | OpenShort | | (2) | -14 | -45 | -33 | -20 | -1.2,34 | 72 | | 13 | May/17 | 9 | 32.05 | 34.37 | 35.67(0.2) | 36.03(-0.11) | 36.01(-0.14) | 35.61 | 1.3 | | 18 | 18(-3) | 35 | [5] | [2] | [-26] | 8 | -194 | CR | -0.8 | HoldShort? | | (6) | -4 | -56 | -16 | -20 | -0.1,60 | 72 | | 14 | May/16 | 15 | 31.75 | 33.78 | 35.6(0.23) | 36.07(0.11) | 36.06(0.25) | 36.19 | 1.7 | | 18 | 21(-2.1) | 50 | [6] | [16] | [5] | 58 | 44 | UT | 0.2 | OpenLong? | | (10) | 7 | 10 | 3 | 11 | 1,83 | 74 | | 15 | May/16 | 14 | 31.75 | 33.78 | 35.52(0.25) | 36.03(0.14) | 35.97(-0.03) | 36.09 | 1.6 | | 18 | 23(-1.5) | 50 | [7] | [9] | [-2] | 54 | -31 | CR | 0.2 | HoldShort | | (8) | -1 | -3 | 1 | -17 | 0.9,81 | 74 | | | | |
| 16 | May/16 | 13 | 31.75 | 33.78 | 35.43(0.25) | 35.98(0.17) | 35.98(-0.08) | 36.12 | 1.6 | | 18 | 24(-0.5) | 50 | [7] | [8] | [3] | 57 | -9 | UT | 0.2 | OpenLong | | (10) | -2 | 12 | 0 | -14 | 1.1,79 | 74 | | 17 | May/16 | 12 | 31.75 | 33.78 | 35.34(0.17) | 35.92(0.14) | 36.01(-0.11) | 36 | 1.6 | | 18 | 25(-0.1) | 50 | [4] | [7] | [0] | 50 | 45 | UT | -0 | OpenLong | | (8) | -3 | 11 | -11 | -17 | 1,75 | 74 | | 18 | May/16 | 11 | 31.75 | 33.78 | 35.28(0.2) | 35.87(0.17) | 36.05(-0.06) | 35.89 | 1.5 | | 18 | 25(0.1) | 50 | [5] | [9] | [-1] | 52 | 10 | CR | -0.2 | HoldShort | | (7) | -2 | 13 | -15 | -20 | 0.9,79 | 74 | | 19 | May/16 | 10 | 31.75 | 33.78 | 35.21(0.2) | 35.81(0.17) | 36.07(-0.08) | 35.76 | 1.5 | | 18 | 25(-0.7) | 45 | [5] | [8] | [-18] | 56 | -3 | CR | -0.5 | HoldShort | | (6) | -2 | -36 | -14 | -20 | 0.8,86 | 74 | | 20 | May/16 | 9 | 31.75 | 33.78 | 35.14(0.29) | 35.75(0.34) | 36.1(0.31) | 36.13 | 1.6 | | 18 | 25(0.4) | 50 | [8] | [21] | [-7] | 82 | 120 | CR | 0 | OpenShort? | | (9) | 8 | -18 | -7 | 0 | 1.4,97 | 74 | | | | |
| 21 | May/15 | 15 | 31.42 | 33.08 | 35.04(0.23) | 35.63(0.42) | 35.99(0.45) | 36.32 | 2 | | 16 | 25(0.5) | 50 | [6] | [25] | [10] | 98 | 282 | UT | 0.5 | HoldLong? | | (11) | 12 | 19 | -1 | 20 | 1.9,100 | 75 | | 22 | May/15 | 14 | 31.42 | 33.08 | 34.96(0.14) | 35.48(0.45) | 35.83(0.36) | 36.13 | 1.9 | | 16 | 25(2.4) | 50 | [4] | [22] | [7] | 98 | 293 | UT | 0.5 | OpenLong | | (8) | 9 | 9 | 0 | 20 | 1.9,100 | 75 | | 23 | May/15 | 13 | 31.42 | 33.08 | 34.91(0.17) | 35.32(0.51) | 35.7(0.42) | 36.04 | 1.9 | | 16 | 22(2.6) | 50 | [4] | [25] | [9] | 103 | 272 | UT | 0.6 | HoldLong | | (5) | 11 | 20 | 1 | 20 | 2.1,100 | 75 | | 24 | May/15 | 12 | 31.42 | 33.08 | 34.85(0.17) | 35.14(0.37) | 35.55(0.45) | 35.84 | 1.8 | | 16 | 20(2.3) | 50 | [4] | [24] | [12] | 100 | 237 | UT | 0.6 | HoldLong | | (5) | 12 | 24 | -3 | 20 | 2,100 | 75 | | 25 | May/15 | 11 | 31.42 | 33.08 | 34.79(0.09) | 35.01(0.37) | 35.39(0.34) | 35.6 | 1.7 | | 16 | 17(1.7) | 50 | [2] | [20] | [6] | 98 | 227 | UT | 0.5 | OpenLong | | (5) | 9 | 7 | 1 | 20 | 1.9,100 | 75 | | | | |
| 26 | May/15 | 10 | 31.42 | 33.08 | 34.76(0.2) | 34.88(0.37) | 35.27(0.48) | 35.53 | 1.7 | | 16 | 16(2) | 50 | [5] | [25] | [8] | 100 | 160 | UT | 0.7 | HoldLong | | (3) | 12 | 4 | 8 | 20 | 2,100 | 75 | | 27 | May/15 | 9 | 31.42 | 33.08 | 34.69(0.14) | 34.75(0.2) | 35.1(0.49) | 35.49 | 1.6 | | 16 | 14(1.1) | 50 | [4] | [22] | [18] | 108 | 219 | UT | 1.2 | HoldLong? | | (6) | 13 | 22 | 19 | 20 | 2.4,98 | 75 | | 28 | May/12 | 15 | 31.12 | 32.43 | 34.64(0.09) | 34.68(0.2) | 34.93(0.55) | 35.27 | 1.9 | | 13 | 12(0) | 50 | [2] | [23] | [16] | 96 | 217 | UT | 1.1 | HoldLong? | | (5) | 14 | 17 | 29 | 20 | 2.1,93 | 67 | | 29 | May/12 | 14 | 31.12 | 32.43 | 34.61(0.14) | 34.61(0.23) | 34.74(0.35) | 35.1 | 1.8 | | 13 | 12(0.1) | 50 | [4] | [19] | [14] | 75 | 100 | UT | 1.3 | HoldLong | | (2) | 9 | 11 | 31 | 20 | 1.8,80 | 67 | | 30 | May/12 | 13 | 31.12 | 32.43 | 34.56(0.09) | 34.53(0.23) | 34.62(0.41) | 34.99 | 1.8 | | 13 | 12(0.8) | 50 | [2] | [20] | [16] | 51 | 129 | UT | 1.4 | OpenLong | | (5) | 11 | 22 | 35 | 20 | 1.6,61 | 67 | | | | |
| 31 | May/12 | 12 | 31.12 | 32.43 | 34.53(0.03) | 34.45(0.03) | 34.48(0.2) | 34.77 | 1.7 | | 13 | 12(0.2) | 50 | [1] | [12] | [13] | 10 | 84 | UT | 1.1 | OpenLong | | (2) | 5 | 21 | 11 | 20 | 0.9,37 | 67 | | 32 | May/12 | 11 | 31.12 | 32.43 | 34.52(0.03) | 34.44(-0.17) | 34.41(-0.03) | 34.56 | 1.6 | | 13 | 11(-0.3) | 50 | [1] | [3] | [15] | -18 | -19 | UT | 0.6 | OpenLong | | (0) | -1 | 29 | 3 | 20 | 0.2,27 | 67 | | 33 | May/12 | 10 | 31.12 | 32.43 | 34.51(0.06) | 34.5(-0.14) | 34.42(-0.2) | 34.28 | 1.4 | | 13 | 12(-1.2) | 40 | [2] | [-1] | [-11] | -53 | -153 | DR | -0.5 | OpenShort | | (0) | -5 | -21 | -16 | -15 | -0.9,20 | 67 | | 34 | May/12 | 9 | 31.12 | 32.43 | 34.49(0.17) | 34.55(-0.09) | 34.49(0.12) | 34.49 | 1.5 | | 13 | 13(-4.5) | 50 | [5] | [9] | [6] | -23 | -105 | UT | 0 | OpenLong? | | (3) | 3 | 19 | -10 | 9 | 0,27 | 67 | | 35 | May/11 | 15 | 30.87 | 31.83 | 34.43(0.17) | 34.58(-0.17) | 34.45(0.06) | 34.3 | 1.7 | | 10 | 17(-6.6) | 50 | [5] | [5] | [-9] | -28 | -157 | CR | -0.4 | HoldShort? | | (5) | 2 | -13 | -12 | -20 | -0.3,30 | 65 | | | | |
| 36 | May/11 | 14 | 30.87 | 31.83 | 34.37(0.17) | 34.64(0.03) | 34.43(-0.12) | 34.43 | 1.8 | | 10 | 24(-4) | 50 | [5] | [3] | [-9] | -6 | -131 | CR | 0 | HoldShort | | (7) | -3 | -19 | -2 | -20 | 0.1,42 | 65 | | 37 | May/11 | 13 | 30.87 | 31.83 | 34.31(0.26) | 34.63(0.09) | 34.47(-0.29) | 34.62 | 1.9 | | 10 | 28(-3.4) | 50 | [7] | [-0] | [-2] | 7 | -158 | DR | 0.3 | OpenShort | | (8) | -8 | 1 | -5 | -20 | 0.6,42 | 65 | | 38 | May/11 | 12 | 30.87 | 31.83 | 34.22(0.26) | 34.6(-0.03) | 34.57(-0.14) | 34.61 | 1.9 | | 10 | 31(-3.6) | 50 | [7] | [2] | [7] | 7 | -109 | UT | 0.1 | OpenLong | | (9) | -4 | 33 | -18 | -6 | 0.6,42 | 65 | | 39 | May/11 | 11 | 30.87 | 31.83 | 34.13(0.26) | 34.61(0.03) | 34.62(-0.29) | 34.29 | 1.7 | | 10 | 35(-4.5) | 50 | [7] | [-1] | [-6] | 1 | -198 | DR | -0.5 | OpenShort | | (8) | -8 | 10 | -29 | -20 | 0.2,46 | 65 | | 40 | May/11 | 10 | 30.87 | 31.83 | 34.04(0.21) | 34.6(-0.12) | 34.72(-0.49) | 34.19 | 1.7 | | 10 | 39(-3.2) | 35 | [6] | [-8] | [-25] | 21 | -208 | DR | -0.7 | OpenShort | | (9) | -13 | -47 | -20 | -20 | 0.2,66 | 65 | | | | |
| 41 | May/11 | 9 | 30.87 | 31.83 | 33.97(0.3) | 34.64(0.09) | 34.89(0.29) | 34.65 | 1.9 | | 10 | 43(-0.6) | 50 | [8] | [15] | [-17] | 61 | 29 | CR | -0.3 | HoldShort? | | (11) | 8 | -49 | -5 | 3 | 0.8,91 | 65 | | 42 | May/10 | 15 | 30.7 | 31.33 | 33.87(0.33) | 34.61(0.26) | 34.79(0.49) | 35.14 | 2.4 | | 10 | 43(-1.8) | 50 | [9] | [25] | [15] | 87 | 213 | UT | 0.4 | HoldLong? | | (13) | 13 | 29 | 4 | 20 | 1.5,99 | 70 | | 43 | May/10 | 14 | 30.7 | 31.33 | 33.76(0.15) | 34.52(0.26) | 34.62(0.06) | 34.85 | 2.3 | | 10 | 45(1.9) | 50 | [4] | [12] | [4] | 82 | 220 | UT | 0.3 | OpenLong | | (11) | 2 | 10 | 5 | -6 | 1.3,99 | 70 | | 44 | May/10 | 13 | 30.7 | 31.33 | 33.71(0.15) | 34.43(0.44) | 34.6(0.38) | 34.75 | 2.2 | | 10 | 43(2) | 50 | [4] | [23] | [-2] | 77 | 270 | CR | 0.2 | OpenShort | | (4) | 10 | -7 | 4 | -6 | 1.3,94 | 70 | | 45 | May/10 | 12 | 30.7 | 31.33 | 33.66(0.24) | 34.28(0.5) | 34.47(0.29) | 34.82 | 2.2 | | 10 | 41(2.7) | 50 | [6] | [22] | [14] | 76 | 215 | UT | 0.5 | OpenLong | | (6) | 8 | 44 | -4 | 0 | 1.5,88 | 70 | | | | |
| 46 | May/10 | 11 | 30.7 | 31.33 | 33.58(0.21) | 34.11(0.35) | 34.37(-0.17) | 34.39 | 2 | | 10 | 38(0.1) | 50 | [6] | [8] | [1] | 66 | 52 | UT | 0 | OpenLong | | (6) | -5 | 10 | -1 | -20 | 1.1,88 | 70 | | 47 | May/10 | 10 | 30.7 | 31.33 | 33.51(0.33) | 33.99(0.44) | 34.43(0.09) | 34.29 | 2 | | 10 | 38(-1) | 50 | [9] | [17] | [-18] | 64 | 2 | CR | -0.2 | HoldShort | | (7) | 2 | -46 | -8 | -20 | 1.1,86 | 70 | | 48 | May/10 | 9 | 30.7 | 31.33 | 33.4(0.42) | 33.84(0.56) | 34.4(0.41) | 34.74 | 2.2 | | 10 | 39(-0.8) | 50 | [11] | [27] | [31] | 88 | 164 | UT | 0.5 | HoldLong? | | (14) | 11 | 64 | 29 | 20 | 1.9,90 | 70 | | 49 | May/9 | 15 | 30.44 | 30.7 | 33.26(0.36) | 33.65(0.51) | 34.26(0.5) | 34.12 | 2.4 | | 6 | 40(-10.4) | 50 | [9] | [27] | [-5] | 70 | 86 | CR | -0.2 | HoldShort? | | (13) | 13 | -28 | 23 | 0 | 1.2,90 | 65 | | 50 | May/9 | 14 | 30.44 | 30.7 | 33.14(0.88) | 33.48(0.51) | 34.09(0.74) | 34.39 | 2.5 | | 6 | 51(-28.3) | 50 | [23] | [37] | [6] | 87 | -142 | UT | 0.4 | HoldLong | | (15) | 20 | -18 | 29 | 20 | 1.6,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|