|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $212.4200 One month high (close): $226.0800
VRSN Daily Change: 0.99% Daily StdDev 1.07% VRSN EMA_5_Trend: 0.49% 10Minute StdDev: $0.582
Latest Price : $225.9(0.99%) | Mon. May 22, 2023($1.2) Fri. May 19, 2023($1.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.8) Mon. May 15, 2023($2.5) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 220.48 | 222.55 | 224.63(-0.03) | (0) | 224.32(0.07) | 224.73 | 1.1 | | 11 | 18(-1.8) | 50 | [-3] | [8] | [10] | 6 | 52 | UR | 0.6 | SmallShort | | (-3) | 7 | 19 | 14 | 17 | 0.1,53 | 56 | Sample size 21 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 224.63(hourly_sma_20 -0.04%)
Support Levels: 222.55(daily_ema_10 -0.97%) 220.48(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 220.48 | 222.55 | 224.7(-0.03) | 224.12(-0.04) | 224.16(-0.03) | 224.21 | 1 | | 11 | 20(-0.3) | 40 | [-3] | [-3] | [4] | -25 | 5 | RG | 0.1 | Wait | | (-3) | -3 | 7 | 4 | 9 | -0.6,40 | 56 | | 3 | May/18 | 12 | 220.48 | 222.55 | 224.77(-0.02) | 224.2(-0.02) | 224.16(0) | 224.03 | 0.9 | | 11 | 20(0.3) | 50 | [-2] | [1] | [-4] | -38 | -7 | RG | -0.2 | Wait | | (-3) | 0 | -13 | 3 | 2 | -1,37 | 56 | | 4 | May/18 | 11 | 220.48 | 222.55 | 224.77(0) | 224.25(-0.02) | 224.21(0.05) | 224.37 | 1 | | 11 | 20(-0.2) | 50 | [0] | [6] | [2] | -35 | -6 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | -2 | 6 | -0.6,30 | 56 | | 5 | May/18 | 9 | 220.48 | 222.55 | 224.81(0.03) | 224.29(-0.03) | 224.1(0.06) | 224.25 | 1 | | 11 | 20(-2) | 50 | [3] | [7] | [5] | -37 | -37 | UT | 0.2 | OpenLong? | | (0) | 6 | 13 | 2 | 3 | -0.7,31 | 56 | | | | |
| 6 | May/17 | 15 | 219.94 | 222.05 | 224.75(0.05) | 224.35(-0.04) | 223.96(-0.06) | 223.9 | 1.1 | | 9 | 22(-6.4) | 50 | [5] | [-6] | [-8] | -48 | -113 | DR | -0.1 | OpenShort? | | (2) | -6 | -21 | -3 | -6 | -1,27 | 61 | | 7 | May/17 | 14 | 219.94 | 222.05 | 224.64(0.08) | 224.43(-0.05) | 224.1(-0.04) | 224.47 | 1.2 | | 9 | 28(-7.8) | 50 | [7] | [-4] | [4] | -30 | -109 | RG | 0.4 | Wait | | (5) | -4 | 11 | -4 | 12 | -0.2,25 | 61 | | 8 | May/17 | 13 | 219.94 | 222.05 | 224.46(0.08) | 224.54(-0.04) | 224.19(-0.04) | 224.17 | 1.1 | | 9 | 36(-6.7) | 50 | [7] | [-3] | [2] | -43 | -109 | RG | -0 | Wait | | (7) | -4 | 18 | -20 | -2 | -0.2,12 | 61 | | 9 | May/17 | 12 | 219.94 | 222.05 | 224.27(0.07) | 224.62(-0.12) | 224.27(-0.12) | 223.7 | 1 | | 9 | 43(-6.2) | 50 | [7] | [-14] | [-2] | -40 | -141 | DR | -0.4 | OpenShort | | (7) | -11 | 9 | -25 | -6 | -0.4,20 | 61 | | 10 | May/17 | 10 | 219.94 | 222.05 | 224.11(0.08) | 224.9(-0.12) | 224.53(-0.12) | 223.45 | 0.9 | | 9 | 49(-5.6) | 50 | [7] | [-14] | [-19] | -18 | -151 | DR | -0.6 | OpenShort | | (7) | -11 | -45 | -18 | -19 | -0.4,42 | 61 | | | | |
| 11 | May/17 | 9 | 219.94 | 222.05 | 223.93(0.1) | 225.16(-0.06) | 224.8(0.01) | 224.65 | 1.3 | | 9 | 55(-4.1) | 50 | [9] | [1] | [-6] | 17 | -78 | CR | -0.1 | HoldShort? | | (9) | 1 | -13 | -8 | -1 | 0.4,57 | 61 | | 12 | May/16 | 15 | 219.54 | 222.04 | 223.7(0.09) | 225.29(-0.02) | 224.78(-0.04) | 224.98 | 1.5 | | 10 | 59(-2.4) | 50 | [8] | [-1] | [2] | 34 | -50 | RG | 0.1 | Wait? | | (10) | -4 | 10 | -5 | -5 | 0.6,69 | 68 | | 13 | May/16 | 14 | 219.54 | 222.04 | 223.51(0.09) | 225.33(-0.02) | 224.86(-0.05) | 224.72 | 1.4 | | 10 | 61(-1.9) | 50 | [8] | [-2] | [-1] | 35 | -63 | DR | -0.1 | OpenShort | | (7) | -5 | 3 | -6 | -16 | 0.5,72 | 68 | | 14 | May/16 | 13 | 219.54 | 222.04 | 223.32(0.09) | 225.37(0.02) | 224.97(-0.13) | 224.62 | 1.4 | | 10 | 63(-1.1) | 50 | [8] | [-7] | [-6] | 40 | -74 | DR | -0.2 | OpenShort | | (8) | -12 | -6 | -10 | -20 | 0.6,75 | 68 | | 15 | May/16 | 12 | 219.54 | 222.04 | 223.13(0.1) | 225.32(0.08) | 225.27(-0.1) | 224.77 | 1.4 | | 10 | 64(-0.7) | 50 | [9] | [-2] | [-3] | 49 | -67 | DR | -0.2 | OpenShort | | (8) | -9 | 3 | -8 | -20 | 0.7,81 | 68 | | | | |
| 16 | May/16 | 11 | 219.54 | 222.04 | 222.91(0.08) | 225.13(0.12) | 225.49(-0.15) | 224.71 | 1.4 | | 10 | 65(-0.2) | 45 | [7] | [-5] | [-16] | 53 | -49 | DR | -0.3 | OpenShort | | (8) | -14 | -33 | -13 | -20 | 0.8,83 | 68 | | 17 | May/16 | 10 | 219.54 | 222.04 | 222.74(0.11) | 224.87(0.24) | 225.83(0.06) | 225.6 | 1.7 | | 10 | 65(2.9) | 50 | [10] | [21] | [3] | 71 | 26 | UT | -0.1 | OpenLong | | (8) | 6 | 18 | -9 | -20 | 1.2,91 | 68 | | 18 | May/16 | 9 | 219.54 | 222.04 | 222.49(0.08) | 224.33(0.18) | 225.7(-0.04) | 225.12 | 1.5 | | 10 | 62(0.9) | 45 | [7] | [8] | [-16] | 74 | 22 | CR | -0.3 | HoldShort? | | (8) | -4 | -38 | -10 | -18 | 1.2,94 | 68 | | 19 | May/15 | 15 | 219.18 | 221.57 | 222.31(0.08) | 223.92(0.27) | 225.78(0.18) | 226.14 | 2 | | 11 | 61(2.3) | 50 | [7] | [33] | [1] | 93 | 132 | UT | 0.2 | OpenLong? | | (10) | 17 | 3 | -6 | 12 | 1.7,100 | 69 | | 20 | May/15 | 14 | 219.18 | 221.57 | 222.13(0.07) | 223.31(0.27) | 225.37(0.26) | 226.06 | 2 | | 11 | 59(5.5) | 50 | [6] | [38] | [0] | 98 | 174 | UT | 0.3 | OpenLong | | (8) | 23 | -3 | -6 | 20 | 1.9,100 | 69 | | | | |
| 21 | May/15 | 13 | 219.18 | 221.57 | 221.98(0.1) | 222.71(0.28) | 224.78(0.4) | 226.12 | 2 | | 11 | 53(7.9) | 50 | [9] | [52] | [11] | 105 | 190 | UT | 0.7 | HoldLong | | (6) | 35 | 20 | 1 | 20 | 2.2,100 | 69 | | 22 | May/15 | 12 | 219.18 | 221.57 | 221.75(0.12) | 222.09(0.18) | 223.89(0.43) | 225.57 | 1.8 | | 11 | 45(6.6) | 50 | [10] | [50] | [15] | 110 | 157 | UT | 1.1 | HoldLong | | (8) | 37 | 22 | 15 | 20 | 2.4,100 | 69 | | 23 | May/15 | 11 | 219.18 | 221.57 | 221.48(0.11) | 221.69(0.2) | 222.93(0.41) | 224.99 | 1.7 | | 11 | 39(6.9) | 50 | [10] | [49] | [22] | 115 | 152 | UT | 1.5 | HoldLong | | (9) | 36 | 33 | 33 | 20 | 2.6,100 | 69 | | 24 | May/15 | 10 | 219.18 | 221.57 | 221.23(0.08) | 221.25(0.14) | 222.03(0.36) | 224.12 | 1.4 | | 11 | 32(5.6) | 50 | [7] | [42] | [25] | 101 | 139 | UT | 1.9 | HoldLong | | (8) | 31 | 40 | 45 | 20 | 2.6,86 | 69 | | 25 | May/15 | 9 | 219.18 | 221.57 | 221.05(0.07) | 220.93(0.11) | 221.24(0.27) | 223.07 | 1.1 | | 11 | 26(2.7) | 50 | [6] | [32] | [27] | 66 | 88 | UT | 2 | OpenLong? | | (6) | 24 | 50 | 38 | 20 | 2.2,61 | 69 | | | | |
| 26 | May/12 | 15 | 218.71 | 220.88 | 220.9(0.05) | 220.69(0.04) | 220.64(0.16) | 221.77 | 1 | | 8 | 24(-3.1) | 50 | [4] | [17] | [19] | 16 | 30 | UT | 1.4 | OpenLong? | | (3) | 14 | 37 | 25 | 20 | 1.1,38 | 61 | | 27 | May/12 | 14 | 218.71 | 220.88 | 220.79(0.05) | 220.61(-0.02) | 220.28(-0.07) | 220.8 | 0.7 | | 8 | 27(-4.7) | 50 | [4] | [-5] | [4] | -35 | -69 | RG | 0.6 | Wait | | (2) | -6 | 10 | 2 | 9 | 0,15 | 61 | | 28 | May/12 | 13 | 218.71 | 220.88 | 220.68(0.04) | 220.65(-0.03) | 220.44(-0.02) | 220.53 | 0.6 | | 8 | 31(-3.2) | 50 | [4] | [-1] | [4] | -48 | -56 | RG | 0.1 | Wait | | (4) | -2 | 16 | -8 | 2 | -0.2,7 | 61 | | 29 | May/12 | 12 | 218.71 | 220.88 | 220.59(0.03) | 220.72(-0.1) | 220.48(-0.06) | 220.12 | 0.5 | | 8 | 35(-2) | 40 | [3] | [-8] | [-3] | -59 | -66 | DR | -0.3 | OpenShort | | (3) | -5 | 4 | -27 | 2 | -0.4,1 | 61 | | 30 | May/12 | 11 | 218.71 | 220.88 | 220.52(0.03) | 220.94(-0.14) | 220.61(-0.06) | 220.01 | 0.4 | | 8 | 37(-2.2) | 40 | [3] | [-10] | [-3] | -42 | -66 | DR | -0.5 | OpenShort | | (3) | -5 | -2 | -14 | -1 | -0.4,18 | 61 | | | | |
| 31 | May/12 | 10 | 218.71 | 220.88 | 220.45(0.02) | 221.25(-0.07) | 220.74(-0.1) | 220.05 | 0.4 | | 8 | 39(-1.1) | 5 | [2] | [-11] | [-22] | -24 | -66 | DR | -0.6 | OpenShort | | (3) | -9 | -55 | -13 | -20 | -0.3,34 | 61 | | 32 | May/12 | 9 | 218.71 | 220.88 | 220.41(0.05) | 221.41(0.06) | 220.95(0.04) | 221.51 | 0.9 | | 8 | 40(0.2) | 50 | [4] | [8] | [10] | 23 | 10 | UT | 0.5 | OpenLong? | | (4) | 4 | 31 | 4 | -9 | 0.9,50 | 61 | | 33 | May/11 | 15 | 218.38 | 220.75 | 220.3(0.03) | 221.28(0.03) | 220.87(-0.03) | 220.69 | 0.8 | | 8 | 40(-2) | 40 | [3] | [0] | [-6] | -1 | -19 | DR | -0.1 | OpenShort? | | (3) | -3 | -6 | -10 | -20 | 0.3,42 | 55 | | 34 | May/11 | 14 | 218.38 | 220.75 | 220.23(0.03) | 221.21(0.02) | 220.94(-0.15) | 220.84 | 0.8 | | 8 | 42(-0.1) | 35 | [3] | [-10] | [1] | 15 | -40 | RG | -0.1 | Wait | | (3) | -13 | 11 | -9 | -15 | 0.5,52 | 55 | | 35 | May/11 | 13 | 218.38 | 220.75 | 220.17(0.02) | 221.17(0.02) | 221.28(-0.23) | 220.55 | 0.7 | | 8 | 42(0) | 15 | [2] | [-18] | [-11] | 12 | -60 | DR | -0.6 | OpenShort | | (2) | -20 | -21 | -14 | -20 | 0.3,54 | 55 | | | | |
| 36 | May/11 | 12 | 218.38 | 220.75 | 220.13(0.02) | 221.12(0.07) | 221.78(-0.04) | 221.11 | 0.9 | | 8 | 42(0.9) | 30 | [2] | [1] | [-5] | 28 | 9 | CR | -0.5 | HoldShort | | (3) | -4 | -1 | -24 | -13 | 0.8,58 | 55 | | 37 | May/11 | 11 | 218.38 | 220.75 | 220.08(0.03) | 220.97(0.12) | 221.86(0.09) | 221.13 | 0.9 | | 8 | 41(0.7) | 45 | [3] | [15] | [-6] | 41 | 42 | CR | -0.6 | HoldShort | | (2) | 8 | 0 | -28 | -20 | 0.9,68 | 55 | | 38 | May/11 | 10 | 218.38 | 220.75 | 220.01(0.02) | 220.7(0.11) | 221.66(0.08) | 221.12 | 0.9 | | 8 | 40(0.8) | 15 | [2] | [13] | [-20] | 55 | 51 | CR | -0.5 | HoldShort | | (3) | 7 | -50 | -19 | -9 | 0.9,82 | 55 | | 39 | May/11 | 9 | 218.38 | 220.75 | 219.96(0.05) | 220.46(0.16) | 221.48(0.19) | 222.43 | 1.4 | | 8 | 39(4.8) | 50 | [4] | [26] | [-4] | 99 | 108 | CR | 0.8 | OpenShort? | | (5) | 17 | -24 | 10 | 20 | 2.1,96 | 55 | | 40 | May/10 | 15 | 218.2 | 220.44 | 219.85(0.07) | 220.1(0.21) | 221.06(0.29) | 223.05 | 1.5 | | 11 | 35(12.1) | 50 | [6] | [39] | [26] | 126 | 152 | UT | 1.9 | HoldLong? | | (6) | 25 | 55 | 19 | 20 | 3.1,98 | 61 | | | | |
| 41 | May/10 | 14 | 218.2 | 220.44 | 219.69(0.03) | 219.64(0.11) | 220.43(0.17) | 221.62 | 1.1 | | 11 | 23(3.5) | 50 | [3] | [24] | [24] | 113 | 103 | UT | 1.7 | HoldLong | | (3) | 15 | 55 | 14 | 20 | 2.7,95 | 61 | | 42 | May/10 | 13 | 218.2 | 220.44 | 219.63(0.01) | 219.39(0.03) | 220.06(0.15) | 220.18 | 0.6 | | 11 | 19(0.3) | 50 | [1] | [18] | [4] | 68 | 59 | UT | 0.2 | OpenLong | | (0) | 13 | 2 | 12 | 17 | 0.9,95 | 61 | | 43 | May/10 | 12 | 218.2 | 220.44 | 219.61(0.02) | 219.32(0.04) | 219.74(0.15) | 220.13 | 0.6 | | 11 | 19(0.4) | 50 | [2] | [19] | [4] | 68 | 39 | UT | 0.7 | OpenLong | | (1) | 13 | -7 | 29 | 18 | 0.9,95 | 61 | | 44 | May/10 | 11 | 218.2 | 220.44 | 219.57(0.03) | 219.24(0.03) | 219.42(0.13) | 220.31 | 0.7 | | 11 | 18(0.5) | 50 | [3] | [17] | [14] | 72 | 32 | UT | 1.5 | OpenLong | | (2) | 11 | 9 | 52 | 20 | 1.3,89 | 61 | | 45 | May/10 | 10 | 218.2 | 220.44 | 219.51(-0.02) | 219.17(0.01) | 219.14(0.13) | 220.06 | 0.6 | | 11 | 18(-2.1) | 50 | [-2] | [15] | [13] | 31 | 84 | UR | 1.6 | SmallShort | | (2) | 11 | 12 | 38 | 20 | 1,56 | 61 | | | | |
| 46 | May/10 | 9 | 218.2 | 220.44 | 219.55(-0.05) | 219.15(-0.02) | 218.86(0.06) | 219.75 | 0.5 | | 11 | 20(-5) | 50 | [-4] | [7] | [22] | -18 | 77 | UR | 1.4 | SmallShort? | | (-3) | 5 | 50 | 19 | 20 | 0.3,25 | 61 | | 47 | May/9 | 15 | 217.69 | 219.44 | 219.65(-0.08) | 219.19(-0.07) | 218.72(-0.1) | 218.43 | 0.2 | | 7 | 25(-2.9) | -5 | [-7] | [-12] | [-3] | -85 | -3 | RG | -0.4 | Wait? | | (-7) | -9 | -7 | 1 | -9 | -1.6,5 | 55 | | 48 | May/9 | 14 | 217.69 | 219.44 | 219.82(-0.05) | 219.34(-0.05) | 218.93(-0.05) | 218.6 | 0.3 | | 7 | 28(-0.6) | 5 | [-5] | [-6] | [-9] | -83 | -20 | RG | -0.4 | Wait | | (-6) | -5 | -10 | -28 | -11 | -1.5,5 | 55 | | 49 | May/9 | 13 | 217.69 | 219.44 | 219.93(-0.05) | 219.45(-0.06) | 219.05(-0.05) | 218.87 | 0.4 | | 7 | 28(-0.5) | 15 | [-5] | [-7] | [-2] | -75 | -10 | RG | -0.2 | Wait | | (-4) | -5 | 9 | -25 | -6 | -1.2,5 | 55 | | 50 | May/9 | 12 | 217.69 | 219.44 | 220.05(-0.08) | 219.58(-0.07) | 219.17(-0.12) | 218.62 | 0.3 | | 7 | 29(-0.5) | -25 | [-7] | [-14] | [-12] | -87 | -6 | DT | -0.6 | HoldShort | | (-5) | -11 | -18 | -29 | -17 | -1.6,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|