TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.4950 One month high (close): $37.7300

TCOM Daily Change: -0.48% Daily StdDev 2.32% TCOM EMA_5_Trend: 0% 10Minute StdDev: $0.2371

Latest Price : $33.44(-0.48%)

Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	14	34.02	33.3	33.57(-0.18)	33.6(-0.06)	33.46(-0.56)	33.23	-0.6	-10	19(-2.2)	-50	[-8]	[-28]	[-11]	-64	-58	DT	-0.9	OpenShort	(-1)	-24	-4	-29	-20	-1.3,19	33
Daily Trend: % Up Forces: 33.3(daily_ema_10 0.21%) Down Forces: Support Levels: Resistance Levels: 33.57(weak_hourly_sma_20 1.02%) 33.6(weak_hourly_sma_10 1.11%) 34.02(daily_ema_20 2.38%)

2	May/18	13	34.02	33.3	33.63(-0.15)	33.6(0)	33.65(-0.24)	33.26	-0.6	-10	22(-1.6)	-50	[-7]	[-12]	[-16]	-48	-19	DT	-1.4	OpenShort	(-8)	-10	-21	-21	-20	-1.3,35	33
3	May/18	12	34.02	33.3	33.68(-0.09)	33.62(0.09)	33.73(-0.15)	33.42	-0.5	-10	23(-0.7)	-50	[-4]	[-6]	[-23]	-24	-26	DT	-1	OpenShort	(-5)	-7	-38	-24	-20	-0.9,49	33
4	May/18	11	34.02	33.3	33.71(-0.03)	33.59(-0.06)	33.78(0.03)	33.72	-0.2	-10	24(-0.1)	-45	[-1]	[-1]	[6]	22	37	DP	-0.2	OpenShort	(-3)	1	3	6	20	0,72	33
5	May/18	10	34.02	33.3	33.71(0)	33.61(-0.06)	33.77(0.06)	33.7	-0.2	-10	24(-0.5)	-50	[0]	[1]	[-15]	16	6	CR	-0.2	HoldShort	(-1)	3	-55	6	20	-0.1,68	33

6	May/18	9	34.02	33.3	33.72(0.12)	33.63(0.15)	33.75(0.48)	34.14	0.1	-10	25(0.8)	15	[5]	[25]	[31]	49	120	UT	1.2	OpenLong?	(4)	21	63	19	20	1.3,66	33
7	May/17	15	34.18	33.25	33.68(0.09)	33.58(-0.06)	33.59(0.24)	33.65	-0.4	-11	24(0.2)	-15	[4]	[10]	[2]	4	-40	RG	0.2	Wait?	(1)	10	-6	11	20	-0.1,56	39
8	May/17	14	34.18	33.25	33.65(0.12)	33.6(0.06)	33.51(0.36)	33.7	-0.3	-11	24(-1.7)	0	[5]	[18]	[4]	-3	-20	RG	0.6	Wait	(5)	15	4	13	3	0.1,45	39
9	May/17	13	34.18	33.25	33.61(0.09)	33.58(0.06)	33.39(-0.15)	33.67	-0.4	-11	25(-1.9)	-15	[4]	[-4]	[9]	-8	-106	RG	0.8	SmallShort	(4)	-6	19	9	9	0.2,37	39
10	May/17	12	34.18	33.25	33.58(0.09)	33.56(0.03)	33.44(-0.18)	33.52	-0.5	-11	27(-1.4)	-30	[4]	[-6]	[3]	-29	-153	RG	0.2	Wait	(4)	-8	14	0	-15	-0.2,26	39

11	May/17	11	34.18	33.25	33.55(0.06)	33.55(-0.24)	33.5(-0.21)	33.41	-0.5	-11	29(-1)	-40	[3]	[-14]	[3]	-43	-154	RG	-0.2	Wait	(3)	-9	17	-27	20	-0.3,15	39
12	May/17	10	34.18	33.25	33.53(0.03)	33.63(-0.33)	33.57(-0.36)	33.28	-0.6	-11	30(-0.6)	-45	[1]	[-22]	[2]	-36	-191	RG	-0.7	Wait	(1)	-15	22	-23	-15	-0.6,29	39
13	May/17	9	34.18	33.25	33.53(0)	33.74(-0.3)	33.69(-0.24)	33.11	-0.7	-11	30(-0.5)	-50	[0]	[-17]	[-42]	-30	-181	DR	-1.3	OpenShort?	(1)	-10	-100	-18	-20	-1,45	39
14	May/16	15	34.35	33.18	33.52(0.12)	33.84(0.03)	33.77(0.3)	33.9	-0.3	-14	31(3.3)	-15	[5]	[14]	[5]	38	66	RG	0.3	Wait?	(5)	13	10	8	3	0.9,65	41
15	May/16	14	34.35	33.18	33.48(0.03)	33.83(0.03)	33.67(0.24)	33.82	-0.3	-14	27(0.4)	-40	[1]	[10]	[3]	32	128	RG	0.3	Wait	(4)	10	5	13	-12	0.8,62	41

16	May/16	13	34.35	33.18	33.48(0)	33.82(0.15)	33.59(-0.3)	33.78	-0.4	-14	27(0.1)	-50	[0]	[-11]	[-2]	25	15	DR	0.4	OpenShort	(3)	-13	0	8	-20	0.7,57	41
17	May/16	12	34.35	33.18	33.48(0)	33.77(0.24)	33.69(-0.27)	33.78	-0.4	-14	27(-0.2)	-50	[0]	[-7]	[6]	15	25	DP	0.2	OpenShort	(0)	-11	27	-4	-20	0.7,47	41
18	May/16	11	34.35	33.18	33.47(-0.03)	33.69(0.15)	33.78(-0.35)	33.57	-0.5	-14	27(-0.2)	-50	[-1]	[-13]	[-4]	-7	-26	DT	-0.5	OpenShort	(-3)	-15	23	-35	-20	0.2,38	41
19	May/16	10	34.35	33.18	33.47(0)	33.64(0.12)	33.9(-0.26)	33.39	-0.6	-14	27(0)	-50	[0]	[-10]	[-14]	1	-93	DR	-1.2	OpenShort	(-1)	-11	-6	-34	-20	-0.2,56	41
20	May/16	9	34.35	33.18	33.47(0)	33.6(0.12)	33.99(-0.15)	33.44	-0.6	-14	27(-0.2)	-50	[0]	[-5]	[-43]	27	-47	DR	-1.3	OpenShort?	(0)	-6	-105	-23	-20	-0.1,79	41

21	May/15	15	34.53	33.22	33.48(0.21)	33.56(0.39)	34.04(0.59)	34.28	-0.2	-14	27(2.7)	25	[9]	[34]	[8]	98	179	UT	0.6	OpenLong?	(6)	25	0	13	20	1.9,100	42
22	May/15	14	34.53	33.22	33.41(0.27)	33.43(0.39)	33.84(0.74)	34.28	-0.2	-14	25(0.8)	25	[11]	[41]	[18]	103	176	UT	1.1	CloseLong	(8)	31	20	27	20	2.2,98	42
23	May/15	13	34.53	33.22	33.32(0.24)	33.3(0.33)	33.59(0.63)	34.12	-0.3	-14	24(0.1)	40	[10]	[35]	[27]	95	161	UT	1.4	HoldLong	(12)	26	39	35	20	2.1,92	42
24	May/15	12	34.53	33.22	33.24(0.21)	33.19(0.15)	33.38(0.51)	33.81	-0.4	-14	24(-1.7)	30	[9]	[25]	[17]	59	89	UT	1.1	OpenLong	(9)	21	15	27	20	1.5,71	42
25	May/15	11	34.53	33.22	33.17(0.21)	33.14(0.06)	33.21(0.42)	33.69	-0.5	-14	26(-1.1)	30	[9]	[20]	[27]	23	58	UT	1.2	OpenLong	(9)	18	49	14	20	1.2,43	42

26	May/15	10	34.53	33.22	33.1(0.12)	33.12(-0.15)	33.07(0.12)	33.31	-0.7	-14	27(-0.9)	5	[5]	[2]	[17]	-10	-28	RG	0.6	Wait	(6)	5	34	1	20	0.5,28	42
27	May/15	9	34.53	33.22	33.06(0.06)	33.17(-0.24)	33.03(0.06)	33.05	-0.9	-14	28(-0.8)	-40	[3]	[-3]	[1]	-22	-44	RG	0	Wait?	(4)	3	0	-5	20	-0,28	42
28	May/12	15	34.64	33.3	33.04(0.06)	33.25(-0.18)	33.01(0.03)	33.05	-1	-16	28(-0.4)	-40	[3]	[-5]	[2]	-20	-51	RG	0.1	Wait?	(3)	1	10	-6	-3	0,30	27
29	May/12	14	34.64	33.3	33.02(0.06)	33.31(-0.15)	33(-0.21)	32.97	-1	-16	29(-0.6)	-50	[3]	[-14]	[-6]	-12	-134	DR	-0.1	OpenShort	(3)	-9	-4	-6	-20	-0.1,41	27
30	May/12	13	34.64	33.3	33(0.09)	33.36(-0.12)	33.07(-0.3)	33	-1	-16	29(-0.8)	-50	[4]	[-17]	[-6]	-6	-165	DR	-0.1	OpenShort	(3)	-13	-4	-7	-20	0,44	27

31	May/12	12	34.64	33.3	32.97(0.06)	33.4(0.03)	33.17(-0.42)	33.03	-1	-16	30(-0.7)	-50	[3]	[-19]	[-9]	-2	-145	DR	-0.3	OpenShort	(4)	-18	0	-16	-20	0.1,46	27
32	May/12	11	34.64	33.3	32.95(0.12)	33.39(0.15)	33.31(-0.51)	33.03	-1	-16	31(-1)	-50	[5]	[-20]	[-11]	7	-229	DR	-0.6	OpenShort	(4)	-22	3	-21	-20	0.2,52	27
33	May/12	10	34.64	33.3	32.91(0.12)	33.34(0.18)	33.48(-0.39)	33.01	-1	-16	32(-0.9)	-50	[5]	[-14]	[-24]	16	-189	DR	-0.9	OpenShort	(4)	-17	-36	-26	-20	0.2,61	27
34	May/12	9	34.64	33.3	32.87(0.15)	33.28(0.27)	33.61(-0.15)	33.29	-0.8	-16	33(-0.9)	-50	[6]	[-2]	[-16]	47	-56	DR	-0.6	OpenShort?	(8)	-6	-26	-20	-20	0.8,77	27
35	May/11	15	34.77	33.53	32.82(0.18)	33.19(0.33)	33.66(0.09)	33.49	-0.8	-14	34(-0.6)	-35	[8]	[11]	[-14]	70	44	CR	-0.3	HoldShort?	(8)	4	-33	-13	-15	1.2,90	25

36	May/11	14	34.77	33.53	32.76(0.12)	33.08(0.36)	33.63(0.48)	33.75	-0.6	-14	34(2.7)	-25	[5]	[28]	[1]	93	300	RG	0.2	Wait	(12)	21	-14	-3	20	1.8,98	25
37	May/11	13	34.77	33.53	32.72(0.12)	32.96(0.43)	33.47(0.81)	33.86	-0.6	-14	32(4.3)	0	[5]	[43]	[16]	108	434	RG	0.8	SmallShort	(5)	35	17	8	20	2.3,100	25
38	May/11	12	34.77	33.53	32.68(0.09)	32.82(0.31)	33.2(0.76)	33.73	-0.7	-14	27(3.7)	-5	[4]	[38]	[27]	110	420	RG	1.2	SmallShort	(4)	33	39	25	20	2.4,100	25
39	May/11	11	34.77	33.53	32.65(0.06)	32.72(0.25)	32.95(0.67)	33.43	-0.8	-14	24(1.9)	0	[3]	[33]	[17]	103	347	RG	1.3	SmallShort	(3)	29	9	39	20	2.1,100	25
40	May/11	10	34.77	33.53	32.63(0.06)	32.64(0.28)	32.73(0.61)	33.36	-0.9	-14	22(1.9)	0	[3]	[31]	[32]	83	311	RG	1.8	SmallShort	(3)	26	52	41	20	2.1,80	25

41	May/11	9	34.77	33.53	32.61(-0.03)	32.55(0.15)	32.53(0.28)	32.96	-1.1	-14	20(-0.8)	-20	[-1]	[13]	[27]	35	210	UR	1.4	SmallShort?	(-1)	12	53	30	20	1.1,57	25
42	May/10	15	34.89	33.68	32.62(-0.09)	32.5(0.06)	32.53(0)	32.56	-1.5	-15	21(-1.7)	-50	[-4]	[-2]	[5]	-14	69	DP	0.4	OpenShort?	(-4)	0	12	9	-9	-0.2,41	14
43	May/10	14	34.89	33.68	32.65(-0.09)	32.48(0.09)	32.44(-0.12)	32.47	-1.6	-15	22(-0.6)	-50	[-4]	[-7]	[6]	-41	0	DP	0.1	OpenShort	(-4)	-5	23	-5	-9	-0.5,22	14
44	May/10	13	34.89	33.68	32.68(-0.15)	32.48(0)	32.48(-0.22)	32.3	-1.7	-15	23(-0.1)	-50	[-6]	[-14]	[-8]	-54	-24	DT	-0.5	OpenShort	(-6)	-9	-9	-11	-20	-1.1,24	14
45	May/10	12	34.89	33.68	32.73(-0.12)	32.45(0.06)	32.55(-0.06)	32.37	-1.6	-15	23(0)	-50	[-5]	[-5]	[-10]	-42	-3	DT	-0.5	OpenShort	(-5)	-3	-20	-8	-20	-1,33	14

46	May/10	11	34.89	33.68	32.77(-0.09)	32.43(-0.22)	32.55(0)	32.52	-1.5	-15	23(-0.2)	-50	[-4]	[-9]	[2]	-25	11	DP	-0.1	OpenShort	(-4)	0	-8	3	20	-0.7,43	14
47	May/10	10	34.89	33.68	32.8(-0.06)	32.5(-0.12)	32.57(0.18)	32.58	-1.5	-15	23(-0.3)	-50	[-3]	[2]	[2]	-20	35	UR	0	SmallShort	(-4)	8	-12	9	20	-0.6,45	14
48	May/10	9	34.89	33.68	32.82(-0.09)	32.54(-0.12)	32.51(0.25)	32.67	-1.4	-15	23(-0.2)	-50	[-4]	[4]	[8]	-18	104	UR	0.4	SmallShort?	(-3)	11	12	-6	20	-0.4,42	14
49	May/9	15	35.04	33.93	32.85(-0.06)	32.58(-0.15)	32.43(0.25)	32.58	-1.6	-16	24(-0.7)	-50	[-3]	[3]	[4]	-33	44	UR	0.4	SmallShort?	(-4)	11	12	-11	20	-0.7,35	13
50	May/9	14	35.04	33.93	32.87(-0.09)	32.63(-0.15)	32.35(0.19)	32.49	-1.7	-16	24(0.7)	-50	[-4]	[1]	[-1]	-48	15	RG	0.4	Wait	(-4)	8	1	-16	16	-1,27	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI