soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $17.6700

soxl Daily Change: 9.48% Daily StdDev 4.78% soxl EMA_5_Trend: 4.84% 10Minute StdDev: $0.8703

Latest Price : $17.67(9.48%)

Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.84% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	14	14.52	14.99	16.1(0.69)	16.8(0.9)	17.34(0.64)	17.33	2.9	11	83(1.4)	50	[14]	[31]	[-2]	79	220	CR	-0	OpenShort	(14)	13	-8	-11	20	1.5,91	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.8(hourly_sma_10 -3.06%) 16.1(hourly_sma_20 -7.1%) 14.99(daily_ema_10 -13.5%) 14.52(daily_ema_20 -16.21%) Resistance Levels:

2	May/18	13	14.52	14.99	15.99(0.82)	16.65(1.15)	17.23(1.41)	17.4	2.9	11	82(4)	50	[17]	[51]	[8]	89	403	UT	0.2	OpenLong	(17)	30	8	-7	20	1.8,94	70
3	May/18	12	14.52	14.99	15.86(0.76)	16.46(1.23)	16.99(1.37)	17.33	2.9	11	78(5)	50	[16]	[51]	[0]	95	506	UT	0.4	OpenLong	(16)	29	-27	-4	20	1.9,97	70
4	May/18	11	14.52	14.99	15.74(0.96)	16.26(1.43)	16.76(1.64)	17.56	3.1	11	73(10)	50	[20]	[59]	[39]	113	600	UT	1.1	HoldLong	(20)	34	55	8	20	2.5,100	70
5	May/18	10	14.52	14.99	15.59(0.84)	16.03(1.14)	16.49(1.41)	17.1	2.6	11	63(5.5)	50	[18]	[51]	[32]	109	473	UT	1	HoldLong	(16)	30	43	6	20	2.4,99	70

6	May/18	9	14.52	14.99	15.46(0.85)	15.85(0.89)	16.26(1.18)	16.75	2.3	11	57(0.6)	50	[18]	[44]	[39]	106	265	UT	0.9	CloseLong?	(16)	25	68	4	20	2.3,98	70
7	May/17	15	14.38	14.57	15.33(0.72)	15.71(0.45)	16.07(0.88)	16.21	2.6	5	57(-26.3)	50	[15]	[30]	[13]	88	58	UT	0.3	HoldLong?	(16)	18	2	0	20	1.6,98	69
8	May/17	14	14.38	14.57	15.22(0.73)	15.64(0.45)	15.93(1.14)	16.19	2.6	5	83(-3.7)	50	[16]	[36]	[8]	92	177	UT	0.4	HoldLong	(15)	24	-5	4	20	1.7,99	69
9	May/17	13	14.38	14.57	15.11(0.87)	15.57(0.71)	15.75(1.22)	16.23	2.6	5	87(-2.6)	50	[19]	[41]	[29]	95	151	UT	0.8	HoldLong	(16)	26	40	9	20	1.8,100	69
10	May/17	12	14.38	14.57	14.98(0.74)	15.46(0.32)	15.56(0.71)	15.92	2.2	5	89(-2.4)	50	[16]	[25]	[16]	88	46	UT	0.6	HoldLong	(16)	15	16	8	20	1.5,100	69

11	May/17	11	14.38	14.57	14.87(0.68)	15.41(0.52)	15.45(0.65)	15.8	2	5	92(-0.6)	50	[15]	[26]	[18]	81	90	UT	0.5	HoldLong	(15)	14	38	6	20	1.4,96	69
12	May/17	10	14.38	14.57	14.77(0.48)	15.33(0.39)	15.35(-0.13)	15.51	1.6	5	92(-0.4)	50	[10]	[7]	[8]	69	-36	UT	0.2	OpenLong	(13)	-3	25	-2	0	1.1,91	69
13	May/17	9	14.38	14.57	14.7(0.48)	15.27(0.33)	15.37(-0.07)	15.32	1.3	5	93(0.1)	50	[10]	[7]	[-2]	64	-101	CR	-0.1	HoldShort?	(10)	-2	5	-5	-20	1,89	69
14	May/16	15	14.32	14.33	14.63(0.41)	15.22(0.4)	15.38(0.07)	15.28	1.4	0	93(-2)	20	[9]	[9]	[-7]	64	31	CR	-0.2	HoldShort?	(10)	2	-8	-10	-20	1,89	65
15	May/16	14	14.32	14.33	14.57(0.41)	15.16(0.6)	15.37(0.07)	15.34	1.5	0	95(2)	25	[9]	[11]	[-5]	74	116	CR	-0	HoldShort	(8)	2	1	-8	-20	1.2,94	65

16	May/16	13	14.32	14.33	14.51(0.48)	15.07(0.8)	15.36(0.39)	15.33	1.5	0	93(2.5)	30	[10]	[20]	[-11]	80	166	CR	-0	OpenShort	(8)	8	-23	-6	-20	1.3,97	65
17	May/16	12	14.32	14.33	14.44(0.56)	14.95(1.01)	15.3(0.79)	15.5	1.8	0	90(6.5)	50	[12]	[32]	[6]	94	350	UT	0.3	OpenLong	(13)	17	7	-5	20	1.8,99	65
18	May/16	11	14.32	14.33	14.36(0.56)	14.8(1.02)	15.18(0.86)	15.45	1.7	0	84(7.8)	50	[12]	[33]	[13]	97	395	UT	0.5	OpenLong	(12)	19	26	-3	20	1.9,99	65
19	May/16	10	14.32	14.33	14.28(0.49)	14.65(1.1)	15.05(0.6)	15.26	1.4	0	76(4.8)	50	[11]	[28]	[1]	97	330	UT	0.4	OpenLong	(10)	13	-4	-4	20	1.9,99	65
20	May/16	9	14.32	14.33	14.21(0.57)	14.49(1.12)	14.96(1.22)	15.29	1.4	0	71(11)	50	[12]	[42]	[27]	108	483	UT	0.7	HoldLong?	(12)	26	40	-2	20	2.3,100	65

21	May/15	15	14.34	14.25	14.13(0.28)	14.33(0.84)	14.78(1.23)	15	0.9	-1	60(10)	50	[6]	[38]	[14]	105	649	UT	0.5	HoldLong?	(9)	27	14	-1	20	2.2,100	67
22	May/15	14	14.34	14.25	14.09(0.21)	14.21(0.64)	14.6(1.18)	14.9	0.8	-1	50(6.6)	45	[5]	[34]	[18]	108	657	UT	0.9	HoldLong	(6)	25	7	5	20	2.3,100	67
23	May/15	13	14.34	14.25	14.06(0.21)	14.12(0.64)	14.43(1.41)	14.85	0.7	-1	44(8.4)	45	[5]	[38]	[31]	115	706	UT	1.4	HoldLong	(4)	30	24	30	20	2.6,100	67
24	May/15	12	14.34	14.25	14.03(0.21)	14.03(0.36)	14.23(1.43)	14.68	0.5	-1	35(7)	45	[5]	[36]	[39]	107	611	UT	1.8	HoldLong	(3)	30	33	39	20	2.6,92	67
25	May/15	11	14.34	14.25	14.03(0)	13.98(0.29)	14.03(1.01)	14.45	0.2	-1	28(-0.2)	20	[0]	[25]	[37]	92	583	UR	2.1	SmallShort	(3)	21	49	49	20	2.3,84	67

26	May/15	10	14.34	14.25	14(-0.14)	13.94(0.07)	13.89(0.43)	14.11	-0.3	-1	28(-3.5)	5	[-3]	[10]	[12]	25	338	UR	1.1	SmallShort	(-3)	9	3	38	20	0.6,60	67
27	May/15	9	14.34	14.25	14.02(-0.14)	13.93(0.14)	13.83(0.14)	14.09	-0.4	-1	32(-2.7)	15	[-3]	[4]	[20]	-9	235	UR	1.2	SmallShort?	(-3)	3	34	22	20	0.3,34	67
28	May/12	15	14.35	14.19	14.04(-0.14)	13.93(0)	13.81(-0.14)	13.86	-0.7	-4	35(0.7)	-10	[-3]	[-4]	[10]	-56	-18	DP	0.2	OpenShort?	(-4)	-3	30	4	-7	-0.7,12	46
29	May/12	14	14.35	14.19	14.06(-0.07)	13.91(-0.14)	13.83(-0.86)	13.66	-0.9	-4	34(2.2)	-50	[-2]	[-21]	[-19]	-90	-436	DT	-0.7	OpenShort	(-4)	-19	-15	-22	-20	-1.6,0	46
30	May/12	13	14.35	14.19	14.07(-0.14)	13.93(-0.07)	13.95(-0.36)	13.76	-0.8	-4	32(1.6)	-45	[-3]	[-10]	[-8]	-74	-167	DT	-0.8	OpenShort	(-1)	-8	-6	-17	-20	-1.3,9	46

31	May/12	12	14.35	14.19	14.09(0.07)	13.94(-0.21)	14(-0.14)	13.8	-0.8	-4	30(-0.1)	-25	[2]	[-5]	[-14]	-67	-322	DR	-0.9	OpenShort	(-1)	-3	-25	-25	-20	-1.3,16	46
32	May/12	11	14.35	14.19	14.09(0)	13.97(-0.21)	14.02(0.14)	13.97	-0.5	-4	30(-0.7)	-10	[0]	[0]	[6]	-24	-41	UR	-0.2	SmallShort	(1)	3	3	3	20	-0.5,39	46
33	May/12	10	14.35	14.19	14.09(0)	14(-0.21)	14.02(0)	13.95	-0.5	-4	31(-0.5)	-25	[0]	[-3]	[-11]	-24	-90	DR	-0.2	OpenShort	(0)	0	-42	8	20	-0.6,41	46
34	May/12	9	14.35	14.19	14.08(0.14)	14.03(0.14)	14(0.65)	14.24	-0.2	-4	31(0.4)	30	[3]	[16]	[19]	7	134	UT	1	OpenLong?	(3)	14	32	22	20	0.7,39	46
35	May/11	15	14.43	14.21	14.08(0)	14.01(-0.28)	13.91(0.29)	14.02	-0.5	-4	31(1.4)	5	[0]	[3]	[14]	-33	48	UR	0.5	SmallShort?	(1)	6	15	10	20	-0.2,22	45

36	May/11	14	14.43	14.21	14.06(-0.21)	14.05(-0.43)	13.87(-0.36)	13.92	-0.7	-4	30(-4)	-40	[-5]	[-13]	[3]	-49	27	DP	0.2	OpenShort	(0)	-8	5	6	0	-0.6,16	45
37	May/11	13	14.43	14.21	14.09(-0.28)	14.11(-0.42)	13.92(-0.57)	13.89	-0.7	-4	34(-2.1)	-50	[-6]	[-18]	[-5]	-60	1	DT	-0.1	OpenShort	(-6)	-12	-3	-6	-20	-0.8,10	45
38	May/11	12	14.43	14.21	14.13(-0.21)	14.17(-0.28)	14(-0.43)	13.91	-0.7	-4	36(-1.7)	-45	[-5]	[-13]	[0]	-63	-53	DT	-0.3	OpenShort	(-6)	-9	16	-19	-20	-0.8,7	45
39	May/11	11	14.43	14.21	14.16(-0.28)	14.21(-0.07)	14.06(-0.42)	13.8	-0.8	-4	37(0.2)	-50	[-6]	[-11]	[-24]	-66	-65	DT	-0.9	OpenShort	(-6)	-9	-7	-27	-20	-1.3,17	45
40	May/11	10	14.43	14.21	14.2(-0.21)	14.22(-0.14)	14.12(-0.91)	13.85	-0.8	-4	37(0.7)	-50	[-5]	[-22]	[-29]	-41	-269	DT	-0.9	OpenShort	(-6)	-20	-39	-13	-20	-1.2,39	45

41	May/11	9	14.43	14.21	14.23(-0.07)	14.24(0.28)	14.25(-0.42)	14.12	-0.4	-4	36(0.1)	-50	[-2]	[-6]	[-20]	-7	-119	DT	-0.5	OpenShort?	(-3)	-9	-34	-1	-20	-0.4,53	45
42	May/10	15	14.5	14.16	14.24(0.07)	14.2(0.35)	14.31(-0.14)	14.36	-0.2	-4	36(0.6)	0	[2]	[2]	[9]	14	-32	RG	0.2	Wait?	(1)	-3	22	-9	20	0.4,54	43
43	May/10	14	14.5	14.16	14.23(-0.14)	14.15(0.21)	14.33(-0.14)	14.21	-0.4	-4	36(-1.2)	-35	[-3]	[-1]	[0]	-2	102	DT	-0.4	OpenShort	(-1)	-3	21	-14	-20	-0.1,51	43
44	May/10	13	14.5	14.16	14.25(-0.14)	14.12(0.07)	14.35(0.21)	14.07	-0.6	-4	37(-0.3)	-50	[-3]	[5]	[-21]	-4	70	RG	-1	SmallLong	(-3)	5	-53	-7	-20	-0.6,61	43
45	May/10	12	14.5	14.16	14.25(0)	14.11(0.36)	14.32(0.63)	14.44	-0.1	-4	37(0.4)	0	[0]	[18]	[11]	41	285	UR	0.4	SmallShort	(-1)	13	-3	17	20	0.6,76	43

46	May/10	11	14.5	14.16	14.27(0.14)	14.06(-0.14)	14.23(0.92)	14.46	-0.1	-4	37(0.2)	30	[3]	[20]	[22]	40	223	UT	0.8	OpenLong	(1)	20	1	36	20	0.7,72	43
47	May/10	10	14.5	14.16	14.25(0.14)	14.08(-0.07)	14.1(0.86)	14.45	-0.1	-4	37(0.5)	30	[3]	[19]	[29]	17	218	UT	1.2	OpenLong	(3)	18	17	26	20	0.7,49	43
48	May/10	9	14.5	14.16	14.23(0.14)	14.09(-0.21)	13.98(0.65)	14.33	-0.2	-4	36(-0.7)	45	[3]	[13]	[32]	-9	94	UT	1.2	OpenLong?	(1)	14	63	-3	20	0.4,31	43
49	May/9	15	14.55	14.08	14.23(0)	14.12(-0.42)	13.89(-0.07)	13.9	-0.8	-7	37(1.4)	-45	[0]	[-6]	[-9]	-67	-240	DR	0	OpenShort?	(0)	-2	-15	-22	-7	-1.1,11	40
50	May/9	14	14.55	14.08	14.21(0.21)	14.18(-0.35)	13.9(0.14)	14	-0.6	-7	35(-2.8)	10	[5]	[1]	[3]	-61	-335	RG	0.3	Wait	(1)	3	28	-20	-20	-0.7,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI