Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SEDG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)


One month low (close): $261.4900      One month high (close): $319.3400

SEDG Daily Change: -0.53%   Daily StdDev 3.54%   SEDG EMA_5_Trend: 0.37%   10Minute StdDev: $2.9881

Latest Price :  $301.86(-0.53%)

Mon. May 22, 2023($2.5)   Fri. May 19, 2023($3.1)   Thu. May 18, 2023($2.6)   Wed. May 17, 2023($3.4)   Tue. May 16, 2023($5.9)   Mon. May 15, 2023($4.4)   Fri. May 12, 2023($3.6)   Thu. May 11, 2023($2.2)  

SEDG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1814   292.71  297.62  299.92(-0.13 302.33(-0.04 (-0) 300.450.5    318(-3.4)-15[-4][-0][-5]10164DT-0.3OpenShort    (1)0-4-4-200.2,5557

Daily Trend: %
Up Forces:
Down Forces: 292.71(daily_ema_20 -2.58%)   299.92(hourly_sma_20 -0.18%)  
Support Levels: 297.62(weak_daily_ema_10 -0.94%)  
Resistance Levels: 302.33(weak_hourly_sma_10 0.63%)  
 
2May/1813   292.71  297.62  300.32(-0.13 302.45(0.14 301.41(-0.14300.970.5    321(-3)-20[-4][-2][-6]19125DT-0.1OpenShort    (-3)-4-44-200.2,6457
3May/1812   292.71  297.62  300.72(-0.16 302.04(0.16 301.82(-0.2301.480.5    324(-4.2)-25[-5][-3][-6]22150DT-0.1OpenShort    (-3)-6-116-200.2,6757
4May/1811   292.71  297.62  301.21(-0.11 301.56(0.21 302.42(-0.12302.730.6    328(-2.2)0[-3][-0][2]21139UR0.1SmallShort    (-4)-311-1-160.3,6357
5May/1810   292.71  297.62  301.55(-0.12 300.93(0.12 302.77(-0.23301.430.5    331(-0.9)-10[-3][-5][1]770DP-0.3OpenShort    (-4)-710-5-20-0,5757
 
6May/189   292.71  297.62  301.91(-0.07 300.57(0.14 303.47(-0.01300.270.5    332(-0.3)-15[-2][2][-11]324RG-0.6Wait?    (-3)-0-25-3-20-0.3,6057
7May/1715   293.36  295.65  301.91(0)  300.15(0.14 303.49(0.4303.20.6    332(0.9)30[0][16][1]24149UR-0.1SmallShort?    (-1)11-1311200.2,6956
8May/1714   293.36  295.65  302.11(0.06 299.73(0.26 302.29(0.53304.740.7    331(0.2)50[2][21][8]22168UT0.5OpenLong    (1)15118200.5,5956
9May/1713   293.36  295.65  301.92(0.09 298.96(0.31 300.7(0.56304.630.7    331(0.1)50[3][23][13]13144UT0.8OpenLong    (2)161026200.5,5056
10May/1712   293.36  295.65  301.65(0.06 298.04(0.18 299.04(0.47303.440.6    331(0)50[2][19][16]-9122UT0.9OpenLong    (2)131719200.4,3156
 
11May/1711   293.36  295.65  301.46(0.04 297.5(-0.23 297.64(0.29301.470.5    331(-0.2)50[1][8][26]-3335UT0.8OpenLong    (1)83913200,1756
12May/1710   293.36  295.65  301.34(-0.1 298.18(-0.41 296.79(-0.13296.990.2    331(0.6)15[-3][-8][5]-66-66RG0Wait    (-1)-40120-0.9,756
13May/179   293.36  295.65  301.63(-0.12 299.41(-0.49 297.19(-0.01296.970.2    330(0.5)10[-3][-6][5]-67-22RG-0Wait?    (-3)-04-120-0.9,656
14May/1615   293.71  291.69  301.99(-0.22 300.87(-0.43 297.22(0.07296.550.2    -130(0.2)-35[-6][-4][-1]-7280DT-0.1OpenShort?    (-4)22-4-11-1.1,659
15May/1614   293.71  291.69  301.99(0)  302.16(-0.37 297.02(-0.12296.350.2    -130(-0.1)-15[0][-7][-7]-69-245DR-0.1OpenShort    (-6)-3-71-20-1.2,1159
 
16May/1613   293.71  291.69  302.66(0.01 303.27(-0.28 297.38(-0.75297.20.2    -130(-0.1)-35[0][-23][-12]-65-397DR-0OpenShort    (1)-21-14-3-20-1.1,1359
17May/1612   293.71  291.69  302.64(0.05 304.11(-0.11 299.62(-0.64298.780.3    -130(-0.7)-10[1][-17][-5]-60-359DR-0.2OpenShort    (1)-1813-14-20-0.8,1059
18May/1611   293.71  291.69  302.5(0.01 304.46(-0.15 301.54(-1297.240.2    -130(-0.2)-40[0][-28][-14]-72-453DR-0.8OpenShort    (0)-2814-45-20-1,359
19May/1610   293.71  291.69  302.47(0.01 304.91(-0.1 304.58(-0.86295.680.1    -131(-0.3)-45[0][-24][-28]-57-464DR-1.7OpenShort    (0)-24-19-45-20-1.3,2659
20May/169   293.71  291.69  302.44(0.01 305.21(-0.07 307.22(-0.64297.870.2    -131(-0.2)-45[0][-17][-47]-19-336DR-1.8OpenShort?    (1)-18-87-37-20-0.9,5459
 
21May/1515   294.66  288.66  302.41(0.18 305.43(0.3 309.2(0.19308.290.8    -231(1.3)10[5][13][-3]6347CR-0.2HoldShort?    (5)5-6-631.1,8548
22May/1514   294.66  288.66  301.86(0.21 304.51(0.21 308.61(0.38309.010.8    -230(0.5)20[6][17][-2]78120CR0.1OpenShort    (5)10-226201.4,9348
23May/1513   294.66  288.66  301.22(0.3 303.88(0.27 307.44(0.75311.731    -229(2.8)50[8][28][19]92234UT0.8OpenLong    (7)201817202,9248
24May/1512   294.66  288.66  300.33(0.27 303.07(-0.03 305.15(0.65309.610.8    -227(1.3)50[7][21][23]82197UT1OpenLong    (7)182022202,8248
25May/1511   294.66  288.66  299.53(0.23 303.15(0.38 303.18(0.53307.20.7    -225(1.2)40[6][23][9]59159UT0.9OpenLong    (6)141418151.7,6648
 
26May/1510   294.66  288.66  298.84(0.19 302.01(0.26 301.59(0.36305.480.6    -224(0.3)35[5][17][12]42115UT0.9OpenLong    (5)102216181.6,5248
27May/159   294.66  288.66  298.27(0.19 301.22(0.22 300.52(0.06302.880.5    -224(-0.2)20[5][8][6]17-32UT0.6OpenLong?    (4)2164-31.1,3948
28May/1215   294.84  285.39  297.69(0.18 300.55(0.18 300.33(-0.213010.4    -524(-1.4)-5[5][-1][2]5-134RG0.2Wait?    (4)-613-4-200.8,3543
29May/1214   294.84  285.39  297.15(0.21 300.02(0.12 300.95(-0.71299.430.3    -525(-3)-15[6][-14][-7]-5-312DR-0.3OpenShort    (4)-19-1-21-200.5,3343
30May/1213   294.84  285.39  296.52(0.22 299.65(0.07 303.1(0.19299.540.3    -528(-2.7)5[6][8][-5]6-74CR-0.7HoldShort    (6)53-25-200.6,4143
 
31May/1212   294.84  285.39  295.87(0.19 299.45(0.08 302.54(0.2299.170.2    -531(-0.9)-30[5][9][-17]18-29CR-0.6HoldShort    (6)5-28-36-170.6,5343
32May/1211   294.84  285.39  295.31(0.23 299.22(0.22 301.93(0.38302.510.4    -532(0.4)5[6][15][-3]57104CR0.1HoldShort    (6)10-15-2201.3,7443
33May/1210   294.84  285.39  294.62(0.3 298.57(0.38 300.8(0.66304.320.5    -532(3)-5[8][25][-10]80194CR0.6OpenShort    (7)17-483201.8,8543
34May/129   294.84  285.39  293.73(0.32 297.45(0.53 298.82(0.89310.080.9    -529(7.5)45[8][33][58]127463UT2.3HoldLong?    (10)2312218203.3,9443
35May/1115   294.7  283.6  292.78(0.12 295.89(0.07 296.19(-0.07296.020.1    -721(-0.1)-35[3][0][-3]63-29DR-0OpenShort?    (3)-2-6-1-130.9,9041
 
36May/1114   294.7  283.6  292.43(0.07 295.69(0.12 296.4(-0.04296.670.1    -721(0.8)-40[2][1][-1]7059CR0.1HoldShort    (4)-1-1-1-11.1,9241
37May/1113   294.7  283.6  292.23(0.07 295.33(0.17 296.51(0.07296.750.1    -720(0.9)-30[2][5][2]7296RG0.1Wait    (2)27-5-01.3,8941
38May/1112   294.7  283.6  292.03(0.01 294.83(0.18 296.31(0.07295.920.1    -719(0.2)-45[0][5][-2]67138CR-0.1HoldShort    (1)23-10-131.1,8941
39May/1111   294.7  283.6  291.99(0.04 294.29(0.31 296.09(0.16295.630.1    -719(0.5)-50[1][9][-7]72120CR-0.1HoldShort    (0)4-11-5-201.1,9441
40May/1110   294.7  283.6  291.86(0.12 293.39(0.4 295.61(0.25296.850.1    -719(1.5)-20[3][13][-0]87112RG0.4Wait    (2)7-4451.5,9941
 
41May/119   294.7  283.6  291.51(0.1 292.23(0.28 294.86(0.24297.360.2    -717(1.4)-5[3][11][11]98157RG0.8SmallShort?    (3)61312201.9,10041
42May/1015   295.17  282.62  291.21(0.09 291.41(0.25 294.16(0.28295.890    -616(1.4)0[2][13][10]87140RG0.6Wait?    (3)71110201.7,9441
43May/1014   295.17  282.62  290.94(0.03 290.67(0.23 293.33(0.29294.65-0    -614(0.6)-15[1][12][10]74173RG0.5Wait    (2)81210201.4,8941
44May/1013   295.17  282.62  290.84(0.02 290(0.11 292.47(0.44293.24-0.1    -614(0.2)-5[1][14][6]62169RG0.3Wait    (0)11-518201,8741
45May/1012   295.17  282.62  290.79(0.07 289.68(0.19 291.2(0.56293.8-0.1    -614(0.6)15[2][19][12]58170UT1.1OpenLong    (1)14628201.2,7841
 
46May/1011   295.17  282.62  290.58(0.11 289.68(-0)  289.58(0.3293.16-0.1    -613(-0.6)25[3][10][18]4355UT1.6OpenLong    (2)81139201.1,6541
47May/1010   295.17  282.62  290.26(0.11 289.15(-0.02 288.7(0.26291.9-0.2    -614(-0.8)20[3][9][15]917UT1.3OpenLong    (3)71328200.7,4141
48May/109   295.17  282.62  289.93(0.09 289.21(-0.17 287.96(0.14290.4-0.3    -614(-1.3)10[2][3][15]-26-34RG1SmallShort?    (2)434-9200.2,1941
49May/915   294.7  280.66  289.67(-0.05 289.7(-0.22 287.55(-0.21286.6-0.5    -1016(0.5)-50[-1][-10][-5]-74-114DT-0.3OpenShort?    (1)-56-25-20-1.1,440
50May/914   294.7  280.66  289.81(0.05 290.33(-0.17 288.16(-0.21285.96-0.5    -1015(-1.6)-50[1][-9][-17]-75-235DR-0.8HoldShort    (-2)-5-22-25-20-1.4,1040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA