|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $89.7900 One month high (close): $95.1050
QRVO Daily Change: 2.71% Daily StdDev 1.74% QRVO EMA_5_Trend: 0.97% 10Minute StdDev: $1.2056
Latest Price : $95.11(2.71%) | Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.7) Thu. May 11, 2023($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 92.37 | 92.55 | 92.54(0.09) | 93.29(0.23) | 94.21(0.17) | 94.31 | 1.3 | | 2 | 72(4.6) | 35 | [5] | [18] | [1] | 80 | 135 | UT | 0.1 | OpenLong | | (4) | 10 | 3 | -12 | 20 | 1.6,90 | 58 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.29(hourly_sma_10 -1.08%) 92.55(daily_ema_10 -1.87%) 92.54(hourly_sma_20 -1.88%) 92.37(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 92.37 | 92.55 | 92.46(0.12) | 93.08(0.31) | 94.05(0.41) | 94.26 | 1.2 | | 2 | 67(5.9) | 50 | [7] | [35] | [7] | 85 | 170 | UT | 0.2 | OpenLong | | (5) | 24 | 19 | -8 | 20 | 1.7,92 | 58 | | 3 | May/18 | 12 | 92.37 | 92.55 | 92.35(0.11) | 92.79(0.31) | 93.67(0.39) | 93.91 | 1 | | 2 | 61(4.3) | 35 | [6] | [34] | [-10] | 87 | 156 | CR | 0.3 | OpenShort | | (5) | 22 | -34 | -1 | 14 | 1.7,94 | 58 | | 4 | May/18 | 11 | 92.37 | 92.55 | 92.25(0.17) | 92.5(0.35) | 93.31(0.51) | 94.53 | 1.4 | | 2 | 57(9.6) | 50 | [10] | [43] | [19] | 115 | 201 | UT | 1.4 | HoldLong | | (8) | 29 | 26 | 24 | 20 | 2.6,100 | 58 | | 5 | May/18 | 10 | 92.37 | 92.55 | 92.09(0.16) | 92.18(0.28) | 92.84(0.5) | 94.05 | 1.1 | | 2 | 47(7.1) | 50 | [9] | [40] | [22] | 109 | 171 | UT | 1.7 | HoldLong | | (8) | 29 | 31 | 30 | 20 | 2.7,91 | 58 | | | | |
| 6 | May/18 | 9 | 92.37 | 92.55 | 91.94(0.16) | 91.92(0.22) | 92.38(0.31) | 93.49 | 0.7 | | 2 | 40(2.8) | 50 | [9] | [27] | [29] | 90 | 76 | UT | 1.8 | OpenLong? | | (7) | 18 | 60 | 22 | 20 | 2.5,77 | 58 | | 7 | May/17 | 15 | 92.24 | 92.43 | 91.79(0.12) | 91.72(0.03) | 92.09(0.18) | 92.4 | 0.1 | | 1 | 37(-9.1) | 50 | [7] | [12] | [12] | 42 | -14 | UT | 0.5 | OpenLong? | | (6) | 10 | 17 | 12 | 20 | 1.1,64 | 58 | | 8 | May/17 | 14 | 92.24 | 92.43 | 91.68(0.11) | 91.69(-0.01) | 91.92(0.26) | 92.09 | -0.1 | | 1 | 47(-5.4) | 45 | [6] | [16] | [2] | 19 | -11 | UT | 0.3 | OpenLong | | (6) | 15 | -3 | 2 | 20 | 0.6,54 | 58 | | 9 | May/17 | 13 | 92.24 | 92.43 | 91.58(0.14) | 91.7(0.03) | 91.68(0.19) | 92.14 | -0.1 | | 1 | 52(-8.3) | 50 | [8] | [13] | [11] | 24 | -46 | UT | 0.6 | OpenLong | | (6) | 11 | 20 | 12 | 20 | 0.8,54 | 58 | | 10 | May/17 | 12 | 92.24 | 92.43 | 91.45(0.12) | 91.67(-0.13) | 91.51(0.07) | 91.77 | -0.3 | | 1 | 60(-5.6) | 25 | [7] | [2] | [-3] | 7 | -88 | CR | 0.3 | HoldShort | | (7) | 4 | -19 | 7 | 20 | 0.4,47 | 58 | | | | |
| 11 | May/17 | 11 | 92.24 | 92.43 | 91.34(0.14) | 91.79(-0.05) | 91.45(0.11) | 92.11 | -0.1 | | 1 | 66(-5) | 50 | [8] | [7] | [15] | 12 | -47 | UT | 0.7 | OpenLong | | (7) | 6 | 37 | 1 | 20 | 0.8,42 | 58 | | 12 | May/17 | 10 | 92.24 | 92.43 | 91.21(0.09) | 91.84(-0.09) | 91.35(-0.15) | 91.45 | -0.6 | | 1 | 71(-3.2) | 35 | [5] | [-10] | [6] | -12 | -115 | RG | 0.1 | Wait | | (6) | -9 | 28 | -11 | -14 | 0.2,33 | 58 | | 13 | May/17 | 9 | 92.24 | 92.43 | 91.13(0.07) | 91.92(-0.1) | 91.49(-0.25) | 90.96 | -0.9 | | 1 | 74(-2.8) | -10 | [4] | [-17] | [-13] | -15 | -171 | DR | -0.5 | OpenShort? | | (4) | -15 | -19 | -17 | -20 | -0.2,40 | 58 | | 14 | May/16 | 15 | 92.24 | 92.54 | 91.07(0.04) | 91.92(0) | 91.72(-0.12) | 91.31 | -0.6 | | -2 | 77(1.3) | -20 | [2] | [-8] | [-10] | 8 | -50 | DR | -0.4 | OpenShort? | | (5) | -7 | -10 | -14 | -20 | 0.2,53 | 55 | | 15 | May/16 | 14 | 92.24 | 92.54 | 91.03(0.04) | 92.01(0.05) | 91.83(-0.31) | 91.48 | -0.5 | | -2 | 76(0.1) | -35 | [2] | [-18] | [-8] | 22 | -87 | DR | -0.3 | OpenShort | | (4) | -18 | -3 | -15 | -20 | 0.4,62 | 55 | | | | |
| 16 | May/16 | 13 | 92.24 | 92.54 | 90.99(0.04) | 91.96(0.11) | 92.12(-0.24) | 91.53 | -0.5 | | -2 | 75(0.3) | -45 | [2] | [-12] | [-15] | 35 | -56 | DR | -0.5 | OpenShort | | (2) | -14 | -28 | -11 | -20 | 0.5,72 | 55 | | 17 | May/16 | 12 | 92.24 | 92.54 | 90.95(0.07) | 91.86(0.21) | 92.34(-0.01) | 92.04 | -0.1 | | -2 | 75(2.3) | -25 | [4] | [5] | [-9] | 51 | 36 | CR | -0.3 | HoldShort | | (4) | -1 | -11 | -16 | -20 | 1,76 | 55 | | 18 | May/16 | 11 | 92.24 | 92.54 | 90.89(0.06) | 91.67(0.24) | 92.35(0.08) | 92.23 | -0 | | -2 | 73(3.2) | 0 | [4] | [11] | [3] | 67 | 105 | RG | -0.1 | Wait | | (4) | 5 | 18 | -14 | -6 | 1.3,84 | 55 | | 19 | May/16 | 10 | 92.24 | 92.54 | 90.84(0.03) | 91.45(0.21) | 92.28(0.02) | 91.9 | -0.2 | | -2 | 70(-1.3) | -50 | [2] | [6] | [-22] | 68 | 91 | CR | -0.4 | HoldShort | | (2) | 1 | -55 | -10 | -20 | 1.1,90 | 55 | | 20 | May/16 | 9 | 92.24 | 92.54 | 90.81(0.13) | 91.26(0.41) | 92.26(0.53) | 92.89 | 0.5 | | -2 | 71(12.2) | 50 | [8] | [44] | [10] | 100 | 234 | UT | 0.6 | HoldLong? | | (6) | 31 | 14 | 5 | 20 | 2,100 | 55 | | | | |
| 21 | May/15 | 15 | 92.39 | 92.87 | 90.69(0.04) | 90.89(0.34) | 91.77(0.44) | 92.64 | 0.2 | | 2 | 59(4.8) | 45 | [2] | [37] | [17] | 108 | 300 | UT | 1 | HoldLong? | | (5) | 26 | 29 | 18 | 20 | 2.3,100 | 64 | | 22 | May/15 | 14 | 92.39 | 92.87 | 90.65(-0.02) | 90.58(0.25) | 91.37(0.41) | 92.12 | -0.2 | | 2 | 54(-3.8) | 30 | [-1] | [32] | [13] | 98 | 305 | UR | 1 | SmallShort | | (2) | 25 | 11 | 27 | 20 | 1.9,100 | 64 | | 23 | May/15 | 13 | 92.39 | 92.87 | 90.67(-0.02) | 90.35(0.26) | 91(0.43) | 91.92 | -0.3 | | 2 | 58(-2.7) | 30 | [-1] | [33] | [22] | 84 | 289 | UR | 1.1 | SmallShort | | (-2) | 26 | 31 | 34 | 20 | 1.5,96 | 64 | | 24 | May/15 | 12 | 92.39 | 92.87 | 90.69(-0.04) | 90.12(0.09) | 90.61(0.41) | 91.37 | -0.7 | | 2 | 60(-3.2) | 35 | [-2] | [27] | [20] | 54 | 239 | UR | 0.9 | SmallShort | | (-3) | 25 | 26 | 33 | 20 | 0.8,84 | 64 | | 25 | May/15 | 11 | 92.39 | 92.87 | 90.73(-0.11) | 90.04(0.02) | 90.24(0.27) | 90.91 | -1 | | 2 | 64(-9) | 10 | [-7] | [15] | [16] | 17 | 230 | UR | 0.7 | SmallShort | | (-4) | 16 | 20 | 25 | 20 | 0.2,62 | 64 | | | | |
| 26 | May/15 | 10 | 92.39 | 92.87 | 90.83(-0.15) | 90.02(-0.01) | 90(0.26) | 90.55 | -1.3 | | 2 | 73(-9.5) | 5 | [-9] | [13] | [13] | -18 | 223 | UR | 0.5 | SmallShort | | (-7) | 16 | 19 | 21 | 20 | -0.3,40 | 64 | | 27 | May/15 | 9 | 92.39 | 92.87 | 90.97(-0.2) | 90.03(-0.09) | 89.77(0.09) | 90.21 | -1.5 | | 2 | 82(-10.4) | -10 | [-12] | [-0] | [7] | -46 | 183 | UR | 0.4 | SmallShort? | | (-9) | 5 | 7 | 12 | 20 | -0.7,22 | 64 | | 28 | May/12 | 15 | 92.41 | 92.85 | 91.15(-0.22) | 90.11(-0.12) | 89.69(0.07) | 90.08 | -1.6 | | -1 | 93(-7) | -15 | [-13] | [-4] | [15] | -57 | 160 | DP | 0.3 | OpenShort? | | (-11) | 4 | 33 | 11 | 20 | -0.8,13 | 46 | | 29 | May/12 | 14 | 92.41 | 92.85 | 91.35(-0.21) | 90.22(-0.15) | 89.63(-0.23) | 89.5 | -2 | | -1 | 100(0.8) | -50 | [-13] | [-23] | [-5] | -80 | -16 | DT | -0.1 | HoldShort | | (-13) | -14 | -10 | 3 | -20 | -1.3,3 | 46 | | 30 | May/12 | 13 | 92.41 | 92.85 | 91.54(-0.21) | 90.36(-0.15) | 89.84(-0.23) | 89.67 | -1.9 | | -1 | 99(0.8) | -50 | [-13] | [-23] | [3] | -81 | -16 | DP | -0.1 | OpenShort | | (-11) | -14 | 13 | 5 | -20 | -1.3,2 | 46 | | | | |
| 31 | May/12 | 12 | 92.41 | 92.85 | 91.73(-0.17) | 90.5(-0.24) | 90.05(-0.28) | 89.45 | -2.1 | | -1 | 98(6.4) | -50 | [-10] | [-28] | [-8] | -90 | -131 | DT | -0.4 | OpenShort | | (-12) | -17 | -18 | -1 | -20 | -1.6,0 | 46 | | 32 | May/12 | 11 | 92.41 | 92.85 | 91.89(-0.14) | 90.72(-0.31) | 90.3(-0.27) | 89.77 | -1.9 | | -1 | 92(6.1) | -50 | [-9] | [-29] | [-2] | -90 | -142 | DT | -0.4 | OpenShort | | (-8) | -17 | -2 | -1 | -12 | -1.6,0 | 46 | | 33 | May/12 | 10 | 92.41 | 92.85 | 92.02(-0.14) | 91(-0.3) | 90.54(-0.33) | 89.8 | -1.8 | | -1 | 85(8.7) | -50 | [-9] | [-33] | [-16] | -95 | -169 | DT | -0.6 | OpenShort | | (-8) | -20 | -39 | -3 | -20 | -1.8,0 | 46 | | 34 | May/12 | 9 | 92.41 | 92.85 | 92.15(-0.08) | 91.27(-0.16) | 90.84(-0.03) | 90.5 | -1.3 | | -1 | 77(3.8) | -25 | [-5] | [-9] | [-5] | -88 | -92 | DT | -0.3 | OpenShort? | | (-5) | -2 | -11 | -2 | -18 | -1.5,0 | 46 | | 35 | May/11 | 15 | 92.57 | 93.05 | 92.22(-0.08) | 91.42(-0.24) | 90.87(-0.09) | 90.69 | -1.4 | | 0 | 73(0.5) | -15 | [-5] | [-14] | [-2] | -86 | -101 | DT | -0.2 | HoldShort? | | (-4) | -6 | -3 | -0 | -8 | -1.5,2 | 43 | | | | |
| 36 | May/11 | 14 | 92.57 | 93.05 | 92.29(-0.18) | 91.64(-0.29) | 90.95(-0.21) | 90.74 | -1.4 | | 0 | 72(-0.7) | -50 | [-11] | [-25] | [-4] | -85 | -17 | DT | -0.2 | HoldShort | | (-4) | -13 | -13 | 6 | -10 | -1.6,5 | 43 | | 37 | May/11 | 13 | 92.57 | 93.05 | 92.46(-0.14) | 91.91(-0.3) | 91.14(-0.34) | 90.98 | -1.2 | | 0 | 73(2.4) | -50 | [-9] | [-32] | [-3] | -83 | -95 | DT | -0.2 | OpenShort | | (-9) | -21 | -9 | 4 | -2 | -1.5,5 | 43 | | 38 | May/11 | 12 | 92.57 | 93.05 | 92.59(-0.11) | 92.19(-0.31) | 91.45(-0.28) | 91.14 | -1.1 | | 0 | 71(4) | -30 | [-7] | [-29] | [5] | -85 | -113 | DP | -0.3 | OpenShort | | (-7) | -17 | 18 | -0 | -12 | -1.5,3 | 43 | | 39 | May/11 | 11 | 92.57 | 93.05 | 92.69(-0.11) | 92.48(-0.26) | 91.71(-0.27) | 90.81 | -1.3 | | 0 | 67(8.1) | -50 | [-7] | [-27] | [-15] | -103 | -149 | DT | -1 | HoldShort | | (-7) | -17 | -17 | -18 | -20 | -2.1,0 | 43 | | 40 | May/11 | 10 | 92.57 | 93.05 | 92.79(-0.12) | 92.72(-0.27) | 91.96(-0.43) | 91.12 | -1.1 | | 0 | 59(8) | -50 | [-7] | [-37] | [-18] | -94 | -164 | DT | -1.1 | OpenShort | | (-5) | -26 | -29 | -14 | -20 | -2.1,9 | 43 | | | | |
| 41 | May/11 | 9 | 92.57 | 93.05 | 92.9(-0.05) | 92.97(-0.09) | 92.36(-0.33) | 91.63 | -0.7 | | 0 | 51(3.8) | -40 | [-3] | [-24] | [-26] | -84 | -179 | DT | -1.1 | OpenShort? | | (-5) | -20 | -53 | -12 | -20 | -1.9,14 | 43 | | 42 | May/10 | 15 | 92.72 | 93.08 | 92.9(0) | 92.97(0) | 92.67(-0.28) | 92.58 | -0.1 | | 2 | 47(-2.5) | 0 | [0] | [-16] | [-3] | -49 | -124 | DR | -0.1 | OpenShort? | | (-1) | -17 | 10 | -20 | -20 | -0.6,16 | 49 | | 43 | May/10 | 14 | 92.72 | 93.08 | 92.95(-0.04) | 93.05(0.03) | 92.93(-0.33) | 92.4 | -0.2 | | 2 | 49(0.4) | -10 | [-2] | [-19] | [-3] | -51 | -111 | DT | -0.8 | OpenShort | | (-1) | -20 | 17 | -30 | -20 | -0.9,22 | 49 | | 44 | May/10 | 13 | 92.72 | 93.08 | 92.99(-0.06) | 93.05(0) | 93.24(-0.26) | 92.09 | -0.5 | | 2 | 49(2.8) | -35 | [-4] | [-16] | [-28] | -49 | -106 | DT | -1.8 | OpenShort | | (-3) | -16 | -49 | -38 | -20 | -1.4,36 | 49 | | 45 | May/10 | 12 | 92.72 | 93.08 | 92.99(0) | 93.02(0.1) | 93.48(-0.11) | 92.99 | 0.2 | | 2 | 46(-0.2) | -10 | [0] | [-3] | [-11] | 12 | -43 | DR | -0.8 | OpenShort | | (-1) | -7 | -17 | -18 | -20 | -0.1,64 | 49 | | | | |
| 46 | May/10 | 11 | 92.72 | 93.08 | 93.05(0.04) | 92.93(-0.1) | 93.58(0.15) | 93.31 | 0.5 | | 2 | 46(-0.4) | 10 | [2] | [8] | [-5] | 39 | 28 | CR | -0.5 | HoldShort | | (1) | 9 | -32 | 7 | 20 | 0.4,79 | 49 | | 47 | May/10 | 10 | 92.72 | 93.08 | 93.01(0.06) | 93.02(0.04) | 93.44(0.29) | 93.89 | 0.9 | | 2 | 47(2.1) | 35 | [4] | [21] | [6] | 66 | 104 | UT | 0.7 | OpenLong | | (4) | 18 | -5 | 18 | 20 | 1.5,78 | 49 | | 48 | May/10 | 9 | 92.72 | 93.08 | 92.95(0.06) | 92.98(0.1) | 93.17(0.4) | 93.97 | 1 | | 2 | 45(4.4) | 50 | [4] | [29] | [22] | 66 | 157 | UT | 1.4 | OpenLong? | | (4) | 24 | 39 | 22 | 20 | 1.8,71 | 49 | | 49 | May/9 | 15 | 92.75 | 92.82 | 92.89(-0.02) | 92.89(0.02) | 92.8(0.26) | 93.25 | 0.4 | | 1 | 40(1.8) | -5 | [-1] | [17] | [-1] | 18 | 142 | RG | 0.9 | SmallShort? | | (1) | 16 | -10 | 6 | 15 | 0.7,50 | 52 | | 50 | May/9 | 14 | 92.75 | 92.82 | 92.91(-0.05) | 92.87(0.04) | 92.56(0.3) | 93.43 | 0.5 | | 1 | 38(-7.6) | 20 | [-3] | [20] | [18] | 13 | 207 | UR | 1.6 | SmallShort | | (0) | 18 | 44 | 4 | 20 | 1,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|