Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $275.4400      One month high (close): $318.4850

MSFT Daily Change: 1.35%   Daily StdDev 1.66%   MSFT EMA_5_Trend: 0.53%   10Minute StdDev: $2.0176

Latest Price :  $318.49(1.35%)

Mon. May 22, 2023($1.7)   Fri. May 19, 2023($1.4)   Thu. May 18, 2023($2.2)   Wed. May 17, 2023($0.7)   Tue. May 16, 2023($1.9)   Mon. May 15, 2023($0.8)   Fri. May 12, 2023($1.1)   Thu. May 11, 2023($1.2)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.15%(52%)   Avg negative next hour return: -0.51%(48%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1814   304.68  311.28  313.81(0.12 315.13(0.16 316.64(0.13316.871.1    1616(-1.1)50[7][17][0]832UT0.1HoldLong    (4)84-841.7,9068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.13(hourly_sma_10 -0.55%)   313.81(hourly_sma_20 -0.97%)   311.28(daily_ema_10 -1.76%)   304.68(daily_ema_20 -3.85%)  
Resistance Levels:
 
2May/1813   304.68  311.28  313.43(0.12 314.62(0.16 316.22(0.18316.611.1    1617(-0.8)50[7][20][-0]8617UT0.2HoldLong    (7)11-2-491.7,9368
3May/1812   304.68  311.28  313.06(0.13 314.12(0.14 315.65(0.2316.691.1    1618(0.2)50[8][21][-1]9232CR0.5OpenShort    (7)12-101201.8,9768
4May/1811   304.68  311.28  312.66(0.13 313.68(0.14 315.01(0.23317.281.1    1618(1.2)50[8][23][14]10871UT1.1HoldLong    (8)14269202.3,10068
5May/1810   304.68  311.28  312.25(0.11 313.24(0.1 314.28(0.23315.81    1616(1)50[7][21][11]9853UT0.8OpenLong    (7)14198201.9,10068
 
6May/189   304.68  311.28  311.92(0.09 312.92(0.05 313.57(0.18314.70.9    1615(-0.1)50[5][16][9]9040UT0.6HoldLong?    (5)11178201.6,10068
7May/1715   303.05  309.92  311.64(0.08 312.76(0.01 313(0.13313.721    1416(-0.8)50[5][11][4]8017UT0.4HoldLong?    (4)8214171.2,10066
8May/1714   303.05  309.92  311.39(0.09 312.72(0.02 312.6(0.08313.620.9    1416(-0.4)50[5][9][3]74-7UT0.6OpenLong    (5)5013141.2,9466
9May/1713   303.05  309.92  311.11(0.1 312.65(0.05 312.34(0.05313.620.9    1417(-0.8)50[6][8][9]65-17UT0.7OpenLong    (5)3207111.3,8266
10May/1712   303.05  309.92  310.79(0.08 312.65(0)  312.18(-0.02312.450.8    1418(-0.7)50[5][2][3]39-44UT0.1OpenLong    (5)-113-8-20.8,6966
 
11May/1711   303.05  309.92  310.55(0.06 312.49(0.08 312.25(-0.09311.690.8    1418(-0.7)50[4][-0][-4]35-52DR-0.3OpenShort    (4)-52-14-200.6,7066
12May/1710   303.05  309.92  310.35(0.05 312.24(0.07 312.53(-0.11311.570.8    1419(-0.4)50[3][-2][-10]44-47DR-0.5OpenShort    (4)-7-15-13-200.6,7966
13May/179   303.05  309.92  310.18(0.07 312.01(0.11 312.88(-0.04312.430.8    1419(0)50[4][4][-5]64-18CR-0.2HoldShort?    (4)-2-8-10-121,8966
14May/1615   301.77  308.94  309.95(0.06 311.67(0.13 313.01(0.07312.861    1419(1)50[4][10][-1]7742CR-0.1OpenShort?    (4)42-801.3,9475
15May/1614   301.77  308.94  309.75(0.04 311.26(0.11 312.79(0.02312.771    1418(1)50[2][7][-2]8461CR-0OpenShort    (3)1-4-8111.5,9675
 
16May/1613   301.77  308.94  309.62(0.04 310.92(0.13 312.72(0.24313.011    1417(1.4)50[2][20][1]94132UT0.2OpenLong    (3)14-31181.8,9975
17May/1612   301.77  308.94  309.49(0.06 310.53(0.15 311.97(0.28313.191    1416(2.1)50[4][23][3]100131TP0.7OpenShort    (3)1730202.1,9775
18May/1611   301.77  308.94  309.29(0.05 310.05(0.16 311.11(0.253131    1414(2.1)50[3][22][13]107133UT1.2HoldLong    (3)151726202.4,9775
19May/1610   301.77  308.94  309.13(0.04 309.56(0.16 310.32(0.2312.010.9    1412(1.6)50[2][19][4]90101UT1.3OpenLong    (2)12-724202.2,8575
20May/169   301.77  308.94  309.01(0.06 309.07(0.15 309.7(0.18312.411    1410(2.5)50[4][18][27]10093UT2.4HoldLong?    (3)115728203,7575
 
21May/1515   300.6  308.34  308.82(0.02 308.62(0.05 309.14(0.02309.190.8    138(-0.2)50[1][4][2]29-7UT0.1OpenLong?    (1)13630.4,6985
22May/1514   300.6  308.34  308.75(-0.06 308.46(0.03 309.09(0.03309.050.8    138(-2.9)40[-4][3][1]1782UR-0SmallShort    (1)21250.3,5985
23May/1513   300.6  308.34  308.92(-0.04 308.36(0.04 308.99(0.06309.010.8    1311(-0.9)45[-2][5][2]1659UR0SmallShort    (-3)411050.1,6385
24May/1512   300.6  308.34  309.04(-0.02 308.36(0)  308.81(0.12308.990.8    1312(-0.3)50[-1][8][2]1255UR0.1SmallShort    (-2)7-81818-0,6285
25May/1511   300.6  308.34  309.1(-0.02 308.24(-0.02 308.45(0.12309.420.8    1312(-0.3)50[-1][7][9]1265UR0.7SmallShort    (-1)7825200.2,5785
 
26May/1510   300.6  308.34  309.15(-0.02 308.31(-0.04 308.08(0.08308.970.8    1312(-0.2)50[-1][4][8]-1434UR0.7SmallShort    (-2)582420-0.1,3985
27May/159   300.6  308.34  309.22(-0.03 308.44(-0.03 307.83(0.05308.510.7    1312(-0.1)50[-2][3][5]-4324UR0.5SmallShort?    (-2)37127-0.5,2085
28May/1215   299.59  308.03  309.3(-0.01 308.53(-0.05 307.69(0.01308.10.8    1513(0.3)50[-1][0][6]-63-25UR0.3SmallShort?    (-2)11550-0.9,1075
29May/1214   299.59  308.03  309.3(0)  308.69(-0.09 307.65(-0.13307.240.7    1512(-0.2)50[0][-9][-5]-87-105DR-0.3HoldShort    (-2)-8-8-7-14-1.5,175
30May/1213   299.59  308.03  309.3(0)  308.96(-0.02 308.04(-0.17307.710.7    1512(0)35[0][-9][-3]-78-96DR-0.2HoldShort    (1)-102-11-20-1.2,275
 
31May/1212   299.59  308.03  309.3(-0)  308.96(-0)  308.57(-0.16307.610.7    1512(0.1)30[-0][-8][-8]-79-102DR-0.7HoldShort    (0)-9-6-24-20-1.2,175
32May/1211   299.59  308.03  309.34(0.01 309.04(-0.15 309.05(-0.1307.960.7    1512(-0.4)45[1][-9][-3]-65-79DR-0.8OpenShort    (0)-63-297-1,1075
33May/1210   299.59  308.03  309.34(0)  309.49(-0.12 309.35(-0.14307.820.7    1513(-0.2)20[0][-11][-12]-46-87DR-1.1OpenShort    (1)-8-21-22-13-1,2975
34May/129   299.59  308.03  309.3(0.01 309.87(-0.03 309.79(-0.03309.040.8    1513(0)40[1][-1][-9]-6-28DR-0.5OpenShort?    (2)-2-22-5-11-0.2,4975
35May/1115   298.45  307.79  309.27(0.02 309.95(-0.01 309.87(0.12310.271.1    1513(0)50[1][8][2]2239UT0.3OpenLong?    (2)726100.7,5471
 
36May/1114   298.45  307.79  309.2(0.03 309.97(-0.01 309.49(0.15310.181    1513(0.1)50[2][10][6]2139UT0.5OpenLong    (1)913850.7,5371
37May/1113   298.45  307.79  309.12(0.03 310.01(-0.02 309.03(-0.19309.481    1513(-0.2)50[2][-10][-0]9-71RG0.3Wait    (1)-11-36-60.3,5171
38May/1112   298.45  307.79  309.03(0.03 310.07(0.02 309.61(-0.11309.651    1513(-0.3)50[2][-4][-2]4-41DR0OpenShort    (2)-6-2-1-150.4,4471
39May/1111   298.45  307.79  308.93(0.05 310(0.1 309.96(-0.02309.781    1513(-0.3)50[3][4][-0]-2-29UT-0.1OpenLong    (2)-124-36-200.6,3371
40May/1110   298.45  307.79  308.79(0.01 309.68(0.02 310.02(-0.15308.410.9    1514(-0.1)40[1][-7][-5]-9-61DR-1.1OpenShort    (1)-910-36-20-0.3,4971
 
41May/119   298.45  307.79  308.79(0)  309.63(-0.01 310.48(-0.17307.810.8    1514(-0.1)0[0][-9][-34]8-74DR-1.7OpenShort?    (0)-10-81-24-20-0.6,7371
42May/1015   297.38  307.26  308.76(0.06 309.65(0.17 311(0.15312.451.3    1914(2.4)50[3][17][10]10796UT0.9HoldLong?    (4)9206202.4,9772
43May/1014   297.38  307.26  308.76(0)  309.11(0.13 310.52(0.16311.311.2    1911(-0.1)50[0][16][9]100132UR0.6SmallShort    (2)9195202.1,9772
44May/1013   297.38  307.26  308.58(-0.01 308.72(0.04 310.02(0.22310.211.1    1912(-0.4)50[-1][17][2]80118UR0.1SmallShort    (-1)13-610201.3,9772
45May/1012   297.38  307.26  308.61(0.01 308.59(0.06 309.35(0.19310.541.2    1912(0.5)50[1][16][8]8899UT0.9HoldLong    (-0)11231201.5,10072
 
46May/1011   297.38  307.26  308.57(0.02 308.4(0.05 308.76(0.14310.441.2    1911(0.4)50[1][13][13]8677UT1.3HoldLong    (1)8553201.5,9872
47May/1010   297.38  307.26  308.51(0.03 308.24(0.09 308.33(0.23310.171.1    1911(0.6)50[2][19][16]4979UT1.5OpenLong    (1)132334201.4,6472
48May/109   297.38  307.26  308.51(0)  307.97(0.04 307.63(0.07308.831    1910(0)50[0][8][13]-528UR1SmallShort?    (-0)436-2100.3,3872
49May/915   295.91  305.64  308.43(0.01 307.85(-0.02 307.42(-0.14306.781    1910(-0.8)35[1][-4][-11]-74-98DR-0.6OpenShort?    (-2)-8-16-25-20-1.4,1166
50May/914   295.91  305.64  308.39(0.03 307.92(0.01 307.86(-0.06307.711.1    1911(-0.9)50[2][2][-5]-54-68CR-0.1HoldShort    (2)-3-5-18-5-0.6,1166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA