IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $32.7200 One month high (close): $43.5500

IRBT Daily Change: -1.64% Daily StdDev 1.61% IRBT EMA_5_Trend: -0.89% 10Minute StdDev: $0.491

Latest Price : $32.72(-1.64%)

Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	14	37.54	35.02	33.4(-0.24)	33.01(-0.39)	32.73(-0.49)	32.44	-1.5	-49	14(1.5)	-50	[-15]	[-57]	[-12]	-103	-191	DT	-0.6	HoldShort	(-13)	-30	-27	0	-20	-2.1,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.01(hourly_sma_10 1.76%) 33.4(hourly_sma_20 2.96%) 35.02(daily_ema_10 7.95%) 37.54(daily_ema_20 15.72%)

2	May/18	13	37.54	35.02	33.48(-0.18)	33.14(-0.36)	32.89(-0.39)	32.56	-1.4	-49	12(1.2)	-50	[-11]	[-49]	[-8]	-105	-200	DT	-0.8	HoldShort	(-16)	-24	-13	-2	-20	-2.2,0	14
3	May/18	12	37.54	35.02	33.54(-0.21)	33.26(-0.36)	33.02(-0.42)	32.62	-1.4	-49	11(1.7)	-50	[-13]	[-52]	[-29]	-113	-182	DT	-1.1	HoldShort	(-16)	-26	-72	-3	-20	-2.5,0	14
4	May/18	11	37.54	35.02	33.61(-0.12)	33.38(-0.33)	33.16(-0.24)	32.94	-1.3	-49	9(1.2)	-50	[-8]	[-38]	[-18]	-103	-149	DT	-0.7	HoldShort	(-13)	-15	-44	-1	-20	-2.1,0	14
5	May/18	10	37.54	35.02	33.65(-0.09)	33.49(-0.24)	33.24(-0.15)	33.14	-1.3	-49	8(0.8)	-50	[-6]	[-29]	[-2]	-98	-105	DT	-0.4	HoldShort	(-7)	-9	-2	3	-20	-1.9,0	14

6	May/18	9	37.54	35.02	33.68(-0.09)	33.57(-0.18)	33.29(-0.33)	33.15	-1.3	-49	7(0.8)	-50	[-6]	[-39]	[-14]	-105	-153	DT	-0.6	CloseShort?	(-7)	-21	-29	0	-20	-2.2,0	14
7	May/17	15	38.06	35.53	33.71(-0.06)	33.63(-0.18)	33.4(-0.27)	33.28	-1.4	-47	6(0.5)	-50	[-4]	[-34]	[-3]	-100	-137	BT	-0.6	OpenLong?	(-4)	-17	0	-0	-20	-2,0	13
8	May/17	14	38.06	35.53	33.73(-0.06)	33.69(-0.15)	33.49(-0.36)	33.28	-1.4	-47	6(0.9)	-50	[-4]	[-38]	[-12]	-108	-156	DT	-1.1	CloseShort	(-4)	-22	-11	-28	-20	-2.3,0	13
9	May/17	13	38.06	35.53	33.75(-0.06)	33.74(-0.09)	33.61(-0.39)	33.33	-1.4	-47	5(0.9)	-50	[-4]	[-38]	[-16]	-106	-152	DT	-1.7	CloseShort	(-4)	-24	-16	-36	-20	-2.6,9	13
10	May/17	12	38.06	35.53	33.77(-0.06)	33.77(-0.06)	33.74(-0.3)	33.4	-1.4	-47	4(0.9)	-50	[-4]	[-32]	[-36]	-99	-124	DT	-2.6	HoldShort	(-4)	-19	-70	-48	-20	-2.8,21	13

11	May/17	11	38.06	35.53	33.79(-0.03)	33.79(-0.06)	33.84(-0.06)	33.72	-1.3	-47	3(-0.1)	-50	[-2]	[-16]	[-7]	-25	-6	DT	-1.2	OpenShort	(-2)	-4	-4	-31	-3	-0.7,43	13
12	May/17	10	38.06	35.53	33.8(-0.03)	33.81(-0.06)	33.86(-0.09)	33.74	-1.3	-47	3(0)	-50	[-2]	[-18]	[-11]	2	-13	DT	-1.1	OpenShort	(0)	-6	-26	-10	-6	-0.6,67	13
13	May/17	9	38.06	35.53	33.81(-0.03)	33.83(-0.03)	33.89(0.09)	33.86	-1.3	-47	3(-0.5)	-50	[-2]	[-6]	[-6]	45	55	DT	-0.3	OpenShort?	(-2)	6	-28	14	12	0.5,82	13
14	May/16	15	38.51	36.01	33.81(0)	33.84(0.09)	33.86(0.18)	33.99	-1.4	-44	4(-0.4)	-25	[0]	[5]	[13]	67	88	UR	1	SmallShort?	(0)	11	22	28	9	1.4,82	13
15	May/16	14	38.51	36.01	33.82(-0.09)	33.81(0.06)	33.8(0.18)	33.89	-1.5	-44	4(-1.6)	-50	[-6]	[3]	[9]	33	133	UR	0.7	SmallShort	(-2)	11	11	28	3	0.5,70	13

16	May/16	13	38.51	36.01	33.85(-0.09)	33.79(0.03)	33.74(-0.03)	33.84	-1.5	-44	6(-1.7)	-50	[-6]	[-11]	[4]	3	69	DP	0.6	OpenShort	(-7)	-2	0	18	6	-0.1,55	13
17	May/16	12	38.51	36.01	33.88(-0.15)	33.78(0.06)	33.75(-0.06)	33.84	-1.5	-44	7(-1.7)	-50	[-9]	[-13]	[10]	-16	105	DP	0.4	OpenShort	(-9)	-4	22	14	3	-0.2,39	13
18	May/16	11	38.51	36.01	33.93(-0.12)	33.78(0)	33.77(-0.12)	33.74	-1.5	-44	9(-1.1)	-50	[-8]	[-18]	[1]	-50	16	DP	-0.1	OpenShort	(-11)	-8	9	-8	-12	-0.7,18	13
19	May/16	10	38.51	36.01	33.97(-0.18)	33.76(-0.03)	33.81(-0.03)	33.7	-1.5	-44	10(-1.7)	-50	[-11]	[-14]	[6]	-52	66	DP	-0.3	OpenShort	(-9)	-2	20	-4	-3	-0.8,18	13
20	May/16	9	38.51	36.01	34.03(-0.26)	33.77(-0.06)	33.82(-0.06)	33.61	-1.5	-44	12(-2.7)	-50	[-16]	[-19]	[-22]	-58	88	DT	-0.6	OpenShort?	(-16)	-4	-59	-3	-20	-1.1,20	13

21	May/15	15	38.89	36.44	34.12(-0.23)	33.77(0)	33.84(0.09)	33.88	-1.7	-43	15(-3.1)	-50	[-14]	[-8]	[1]	-27	143	DP	0.1	OpenShort?	(-17)	6	-9	14	15	-0.5,36	9
22	May/15	14	38.89	36.44	34.2(-0.26)	33.77(0)	33.81(0.15)	33.92	-1.6	-43	18(-3.3)	-50	[-16]	[-5]	[2]	-39	172	DP	0.2	OpenShort	(-17)	9	-9	11	20	-0.5,24	9
23	May/15	13	38.89	36.44	34.29(-0.26)	33.79(-0.03)	33.76(0.18)	33.96	-1.6	-43	21(-2.1)	-50	[-16]	[-4]	[21]	-48	158	DP	0.3	OpenShort	(-22)	11	46	10	20	-0.5,15	9
24	May/15	12	38.89	36.44	34.38(-0.26)	33.8(-0.12)	33.7(-0.03)	33.75	-1.7	-43	23(-1.2)	-50	[-16]	[-20]	[4]	-69	33	DP	0.1	OpenShort	(-22)	-2	9	4	9	-0.9,4	9
25	May/15	11	38.89	36.44	34.47(-0.29)	33.84(-0.18)	33.71(-0.06)	33.71	-1.7	-43	24(-0.7)	-50	[-18]	[-24]	[3]	-72	12	DP	0	OpenShort	(-22)	-4	4	4	12	-1,3	9

26	May/15	10	38.89	36.44	34.57(-0.29)	33.9(-0.26)	33.73(-0.15)	33.69	-1.7	-43	25(-0.3)	-50	[-18]	[-32]	[1]	-79	-37	DP	-0.1	OpenShort	(-22)	-9	0	3	6	-1.2,1	9
27	May/15	9	38.89	36.44	34.67(-0.26)	33.99(-0.29)	33.78(-0.12)	33.69	-1.7	-43	25(0.4)	-50	[-16]	[-31]	[2]	-82	-86	DP	-0.1	OpenShort?	(-24)	-8	4	-1	6	-1.3,1	9
28	May/12	15	39.29	36.96	34.76(-0.29)	34.09(-0.26)	33.82(-0.27)	33.67	-2	-43	25(-1)	-50	[-18]	[-41]	[-11]	-85	-122	DT	-0.2	HoldShort?	(-22)	-17	-24	-2	-20	-1.4,0	7
29	May/12	14	39.29	36.96	34.86(-0.66)	34.18(-0.35)	33.91(-0.18)	33.78	-1.9	-43	26(-10)	-50	[-42]	[-44]	[-7]	-88	217	DT	-0.2	HoldShort	(-19)	-11	-16	-3	-18	-1.5,0	7
30	May/12	13	39.29	36.96	35.09(-0.65)	34.3(-0.44)	33.97(-0.32)	33.85	-1.9	-43	36(-6.9)	-50	[-41]	[-55]	[-4]	-80	136	DT	-0.1	HoldShort	(-50)	-20	-13	-1	6	-1.2,0	7

31	May/12	12	39.29	36.96	35.32(-0.7)	34.45(-0.43)	34.08(-0.35)	33.91	-1.9	-43	43(-6.6)	-50	[-44]	[-58]	[-0]	-79	124	DT	-0.1	HoldShort	(-50)	-22	2	0	-12	-1.2,1	7
32	May/12	11	39.29	36.96	35.57(-0.7)	34.6(-0.55)	34.2(-0.47)	33.9	-1.9	-43	49(-4.3)	-50	[-44]	[-69]	[-17]	-79	28	DT	-0.2	HoldShort	(-54)	-30	-46	0	-20	-1.2,1	7
33	May/12	10	39.29	36.96	35.82(-0.64)	34.79(-0.43)	34.36(-0.23)	34.11	-1.8	-43	54(-2.9)	-50	[-41]	[-49]	[-0]	-77	18	DT	-0.2	HoldShort	(-53)	-15	11	1	-20	-1.1,1	7
34	May/12	9	39.29	36.96	36.05(-0.55)	34.94(-0.48)	34.44(-0.55)	34.06	-1.8	-43	57(0.5)	-50	[-35]	[-70]	[-30]	-80	-198	DT	-0.2	HoldShort?	(-49)	-35	-71	1	-20	-1.2,0	7
35	May/11	15	39.7	37.53	36.25(-0.49)	35.11(-0.34)	34.63(-0.57)	34.39	-2.1	-41	56(-5.4)	-50	[-31]	[-66]	[-16]	-80	-213	DT	-0.2	HoldShort?	(-41)	-36	-32	2	-20	-1.2,0	9

36	May/11	14	39.7	37.53	36.43(-0.41)	35.23(-0.34)	34.83(-0.49)	34.54	-2	-41	62(1.5)	-50	[-26]	[-59]	[-14]	-80	-274	DT	-0.2	OpenShort	(-35)	-31	-27	2	-20	-1.2,0	9
37	May/11	13	39.7	37.53	36.58(-0.38)	35.35(-0.23)	35(-0.62)	34.67	-2	-41	60(2)	-50	[-24]	[-63]	[-4]	-83	-327	DT	-0.2	OpenShort	(-33)	-39	13	-2	-20	-1.3,0	9
38	May/11	12	39.7	37.53	36.72(-0.41)	35.43(-0.31)	35.22(-0.65)	34.61	-2	-41	58(3.1)	-50	[-26]	[-68]	[-31]	-85	-359	DT	-0.4	OpenShort	(-32)	-41	-70	-2	-20	-1.4,0	9
39	May/11	11	39.7	37.53	36.87(-0.32)	35.54(-0.95)	35.45(-0.39)	34.94	-1.9	-41	55(2.7)	-50	[-20]	[-71]	[-24]	-85	-330	DT	-0.4	OpenShort	(-26)	-25	-88	-4	20	-1.4,0	9
40	May/11	10	39.7	37.53	36.99(-0.27)	35.88(-0.83)	35.59(-0.14)	35.36	-1.7	-41	52(2)	-50	[-17]	[-50]	[4]	-77	-239	DP	-0.2	OpenShort	(-20)	-9	-10	1	20	-1.2,3	9

41	May/11	9	39.7	37.53	37.09(-0.27)	36.18(-0.96)	35.64(-0.14)	35.41	-1.7	-41	50(2.3)	-50	[-17]	[-55]	[-22]	-79	-249	DT	-0.2	OpenShort?	(-22)	-9	-81	2	20	-1.3,4	9
42	May/10	15	40.1	38.14	37.19(-0.21)	36.53(-0.84)	35.69(0.14)	35.8	-1.9	-36	48(-4.8)	-50	[-13]	[-30]	[12]	-72	-161	DP	0.1	OpenShort?	(-16)	9	23	6	20	-1.1,6	12
43	May/10	14	40.1	38.14	37.27(-0.24)	36.84(-0.83)	35.64(0.06)	35.69	-2	-36	53(2.5)	-50	[-16]	[-37]	[-0]	-79	-192	DT	0	OpenShort	(-20)	4	6	6	-20	-1.3,4	12
44	May/10	13	40.1	38.14	37.36(-0.21)	37.15(-0.67)	35.62(-1.52)	35.66	-2	-36	50(3.2)	-50	[-14]	[-136]	[-10]	-84	-612	DT	0	OpenShort	(-18)	-101	6	2	-20	-1.5,4	12
45	May/10	12	40.1	38.14	37.44(-0.21)	37.4(-0.58)	36.17(-1.52)	35.63	-2	-36	47(3.7)	-50	[-14]	[-133]	[-22]	-90	-633	DT	-0.5	OpenShort	(-16)	-101	-15	-4	-20	-1.7,3	12

46	May/10	11	40.1	38.14	37.52(-0.19)	37.62(-0.5)	36.73(-1.69)	35.7	-2	-36	43(3.9)	-50	[-13]	[-141]	[-16]	-96	-698	DT	-1.1	OpenShort	(-16)	-112	38	-50	-20	-1.9,2	12
47	May/10	10	40.1	38.14	37.59(-0.24)	37.81(-0.58)	37.36(-1.89)	35.52	-2.1	-36	39(7.1)	-50	[-16]	[-158]	[-40]	-89	-758	DT	-2.1	OpenShort	(-18)	-125	-19	-54	-20	-2.4,21	12
48	May/10	9	40.1	38.14	37.68(-0.21)	38.03(-0.45)	38.08(-1.55)	35.61	-2	-36	32(6.1)	-50	[-14]	[-130]	[-207]	-78	-709	DT	-3.4	OpenShort?	(-16)	-103	-529	-26	-20	-2.9,45	12
49	May/9	15	40.41	38.67	37.76(0.08)	38.2(0.26)	38.68(0.13)	38.35	-1	-34	26(-2.3)	-30	[5]	[12]	[-5]	54	117	CR	-0.6	HoldShort?	(10)	9	-19	18	-15	1,79	29
50	May/9	14	40.41	38.67	37.73(0.11)	38.1(0.26)	38.63(0.31)	38.45	-1	-34	29(1.2)	-35	[9]	[30]	[-26]	73	155	CR	-0.3	HoldShort	(8)	24	-90	24	-3	1.3,90	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI