|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $17.6350 One month high (close): $20.1800
INSM Daily Change: 1.08% Daily StdDev 2.52% INSM EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $18.79(1.08%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 19.09 | 18.89 | 18.53(-0.27) | 18.72(0.05) | 18.81(-0.69) | 18.43 | -1.2 | | -2 | 49(-7.9) | -50 | [-11] | [-30] | [-23] | -14 | 51 | DT | -1.4 | OpenShort | | (-2) | -27 | -27 | -30 | -20 | -0.4,46 | 45 | Sample size 26 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -1.05%(62%)
Daily Trend: %
Up Forces: 18.72(hourly_sma_10 1.57%) 19.09(daily_ema_20 3.58%)
Down Forces:
Support Levels:
Resistance Levels: 18.53(hourly_sma_20 0.54%) 18.89(weak_daily_ema_10 2.5%)
|
| | | 2 | May/18 | 13 | 19.09 | 18.89 | 18.58(-0.16) | 18.71(0.16) | 18.81(0) | 18.56 | -0.9 | | -2 | 57(-6.8) | -50 | [-6] | [1] | [-29] | 15 | 153 | RG | -1.2 | SmallLong | | (-9) | 0 | -63 | -14 | -20 | -0.1,67 | 45 | | 3 | May/18 | 12 | 19.09 | 18.89 | 18.61(-0.11) | 18.68(0.38) | 18.94(0.42) | 18.87 | -0.4 | | -2 | 64(-4.8) | -50 | [-4] | [22] | [-14] | 55 | 363 | RG | -0.2 | Wait | | (-4) | 17 | -39 | 8 | -20 | 0.7,87 | 45 | | 4 | May/18 | 11 | 19.09 | 18.89 | 18.63(-0.11) | 18.61(0.43) | 18.86(0.53) | 19.06 | -0.1 | | -2 | 68(-3.3) | -25 | [-4] | [28] | [4] | 75 | 481 | UR | 0.5 | SmallShort | | (-2) | 21 | -18 | 26 | 20 | 1.1,97 | 45 | | 5 | May/18 | 10 | 19.09 | 18.89 | 18.63(0) | 18.53(0.38) | 18.76(0.7) | 19.15 | 0.1 | | -2 | 72(-0.9) | 15 | [0] | [35] | [24] | 58 | 451 | UR | 1 | SmallShort | | (-2) | 28 | 22 | 30 | 20 | 1.2,78 | 45 | | | | |
| 6 | May/18 | 9 | 19.09 | 18.89 | 18.63(0) | 18.46(0.38) | 18.63(0.76) | 19.04 | -0.1 | | -2 | 73(1) | 15 | [0] | [37] | [50] | 30 | 407 | UR | 1 | SmallShort? | | (-2) | 30 | 100 | 21 | 20 | 1,55 | 45 | | 7 | May/17 | 15 | 19.04 | 18.96 | 18.65(-0.11) | 18.39(0.11) | 18.49(0.38) | 18.56 | -0.8 | | -2 | 72(4.7) | -5 | [-4] | [14] | [9] | -3 | 162 | UR | 0.2 | SmallShort? | | (-4) | 15 | 8 | 16 | 20 | -0.2,52 | 45 | | 8 | May/17 | 14 | 19.04 | 18.96 | 18.67(-0.05) | 18.37(0.05) | 18.42(0.38) | 18.52 | -0.9 | | -2 | 67(0.2) | 15 | [-2] | [14] | [4] | -31 | 70 | UR | 0.2 | SmallShort | | (-6) | 15 | -4 | 11 | 20 | -0.4,29 | 45 | | 9 | May/17 | 13 | 19.04 | 18.96 | 18.67(0) | 18.36(0.16) | 18.35(0.27) | 18.54 | -0.8 | | -2 | 67(0.1) | 35 | [0] | [12] | [12] | -33 | 0 | UR | 0.5 | SmallShort | | (0) | 11 | 19 | 15 | 20 | -0.3,25 | 45 | | 10 | May/17 | 12 | 19.04 | 18.96 | 18.68(-0.05) | 18.33(-0.11) | 18.3(0.11) | 18.45 | -1 | | -2 | 67(0.7) | 15 | [-2] | [-0] | [12] | -50 | -40 | UR | 0.4 | SmallShort | | (-2) | 4 | 17 | 12 | 20 | -0.6,15 | 45 | | | | |
| 11 | May/17 | 11 | 19.04 | 18.96 | 18.69(-0.11) | 18.35(-0.49) | 18.3(0) | 18.37 | -1.1 | | -2 | 66(1) | 20 | [-4] | [-12] | [22] | -63 | -59 | RG | 0.2 | Wait | | (-4) | 0 | 30 | 4 | 20 | -0.8,7 | 45 | | 12 | May/17 | 10 | 19.04 | 18.96 | 18.71(-0.11) | 18.44(-0.59) | 18.28(-0.27) | 18.23 | -1.3 | | -2 | 65(3) | -20 | [-4] | [-25] | [6] | -78 | -216 | DP | -0.1 | OpenShort | | (-4) | -11 | 11 | -1 | 20 | -1.2,2 | 45 | | 13 | May/17 | 9 | 19.04 | 18.96 | 18.73(-0.11) | 18.55(-0.59) | 18.33(-0.16) | 18.18 | -1.4 | | -2 | 62(3) | -45 | [-4] | [-21] | [-11] | -86 | -220 | DT | -0.4 | OpenShort? | | (-6) | -6 | -29 | -4 | -6 | -1.5,2 | 45 | | 14 | May/16 | 15 | 19.02 | 19.09 | 18.75(-0.21) | 18.66(-0.53) | 18.33(0) | 18.32 | -1 | | 1 | 59(7) | -30 | [-8] | [-14] | [-2] | -75 | -15 | DT | -0.1 | OpenShort? | | (-4) | 0 | -2 | 1 | -20 | -1.2,5 | 43 | | 15 | May/16 | 14 | 19.02 | 19.09 | 18.79(-0.11) | 18.76(-0.42) | 18.36(-0.27) | 18.33 | -1 | | 1 | 52(2.3) | -25 | [-4] | [-21] | [-9] | -76 | -196 | DT | -0.1 | OpenShort | | (-6) | -11 | -10 | 4 | -20 | -1.3,7 | 43 | | | | |
| 16 | May/16 | 13 | 19.02 | 19.09 | 18.81(-0.16) | 18.84(-0.32) | 18.41(-0.97) | 18.38 | -1 | | 1 | 50(2) | -50 | [-6] | [-47] | [-9] | -74 | -313 | DT | -0.1 | OpenShort | | (-6) | -38 | -2 | -1 | -20 | -1.3,9 | 43 | | 17 | May/16 | 12 | 19.02 | 19.09 | 18.84(-0.16) | 18.9(-0.37) | 18.59(-0.96) | 18.39 | -0.9 | | 1 | 48(2.5) | -50 | [-6] | [-47] | [-14] | -79 | -320 | DT | -0.6 | OpenShort | | (-6) | -37 | -2 | -18 | -20 | -1.4,6 | 43 | | 18 | May/16 | 11 | 19.02 | 19.09 | 18.87(-0.16) | 18.97(-0.11) | 18.77(-0.95) | 18.4 | -0.9 | | 1 | 45(2.6) | -50 | [-6] | [-42] | [-15] | -87 | -328 | DT | -1.2 | OpenShort | | (-6) | -37 | 23 | -56 | -20 | -1.6,3 | 43 | | 19 | May/16 | 10 | 19.02 | 19.09 | 18.9(-0.21) | 18.99(-0.26) | 18.95(-1.2) | 18.29 | -1.1 | | 1 | 43(6.6) | -50 | [-8] | [-55] | [-47] | -71 | -411 | DT | -2.3 | OpenShort | | (-8) | -47 | -60 | -53 | -20 | -2.1,32 | 43 | | 20 | May/16 | 9 | 19.02 | 19.09 | 18.94(-0.05) | 18.99(0) | 19.18(-0.52) | 18.58 | -0.7 | | 1 | 36(0.9) | -30 | [-2] | [-22] | [-66] | -25 | -273 | DT | -2.5 | OpenShort? | | (-2) | -20 | -142 | -41 | -20 | -1.5,63 | 43 | | | | |
| 21 | May/15 | 15 | 18.99 | 19.19 | 18.95(0.11) | 19.04(0.32) | 19.28(0.31) | 19.29 | 0.4 | | 4 | 35(3.4) | 50 | [4] | [19] | [2] | 82 | 146 | UT | 0 | OpenLong? | | (4) | 12 | 0 | -6 | 20 | 1.4,97 | 56 | | 22 | May/15 | 14 | 18.99 | 19.19 | 18.93(0.05) | 18.98(0.37) | 19.22(0.31) | 19.29 | 0.4 | | 4 | 32(1.5) | 35 | [2] | [19] | [0] | 88 | 219 | UT | 0.3 | OpenLong | | (4) | 12 | -8 | 0 | 20 | 1.6,98 | 56 | | 23 | May/15 | 13 | 18.99 | 19.19 | 18.92(0.05) | 18.91(0.32) | 19.16(0.68) | 19.33 | 0.5 | | 4 | 30(2.7) | 50 | [2] | [33] | [13] | 98 | 342 | UT | 0.8 | OpenLong | | (2) | 27 | 4 | 22 | 20 | 1.9,100 | 56 | | 24 | May/15 | 12 | 18.99 | 19.19 | 18.91(0.05) | 18.85(0.21) | 19.03(0.69) | 19.31 | 0.5 | | 4 | 27(2.8) | 50 | [2] | [31] | [25] | 101 | 334 | UT | 1.5 | HoldLong | | (2) | 27 | 26 | 32 | 20 | 2.1,98 | 56 | | 25 | May/15 | 11 | 18.99 | 19.19 | 18.9(0.05) | 18.81(0.16) | 18.9(0.59) | 19.18 | 0.3 | | 4 | 25(1.1) | 50 | [2] | [26] | [28] | 88 | 248 | UT | 1.6 | OpenLong | | (2) | 23 | 39 | 55 | 20 | 1.6,98 | 56 | | | | |
| 26 | May/15 | 10 | 18.99 | 19.19 | 18.9(0) | 18.81(0) | 18.79(0.32) | 18.99 | 0 | | 4 | 24(0.2) | 50 | [0] | [12] | [12] | 33 | 130 | UR | 1.2 | SmallShort | | (-2) | 13 | -4 | 37 | 20 | 0.6,68 | 56 | | 27 | May/15 | 9 | 18.99 | 19.19 | 18.89(-0.05) | 18.81(0) | 18.73(0.38) | 19.01 | 0 | | 4 | 23(-1.4) | 50 | [-2] | [14] | [36] | 6 | 208 | UR | 1.7 | SmallShort? | | (2) | 15 | 70 | 32 | 20 | 0.7,38 | 56 | | 28 | May/12 | 15 | 18.93 | 19.27 | 18.9(-0.16) | 18.78(-0.16) | 18.73(0) | 18.67 | -0.3 | | 7 | 25(1.7) | 10 | [-6] | [-5] | [-0] | -77 | 43 | RG | 0.1 | Wait? | | (-6) | 0 | 2 | 3 | -16 | -1.3,6 | 50 | | 29 | May/12 | 14 | 18.93 | 19.27 | 18.93(-0.11) | 18.81(-0.11) | 18.66(-0.32) | 18.66 | -0.3 | | 7 | 23(1.1) | 5 | [-4] | [-17] | [-1] | -78 | -109 | RG | 0 | Wait | | (-8) | -13 | 6 | 6 | -20 | -1.4,7 | 50 | | 30 | May/12 | 13 | 18.93 | 19.27 | 18.95(-0.16) | 18.83(-0.16) | 18.72(-0.32) | 18.63 | -0.4 | | 7 | 22(1.6) | -20 | [-6] | [-18] | [-9] | -90 | -87 | DT | -0.5 | OpenShort | | (-4) | -13 | -17 | -1 | -20 | -1.8,5 | 50 | | | | |
| 31 | May/12 | 12 | 18.93 | 19.27 | 18.95(0) | 18.86(-0.11) | 18.78(-0.27) | 18.71 | -0.3 | | 7 | 20(0.8) | 30 | [0] | [-14] | [-1] | -85 | -210 | DR | -0.4 | HoldShort | | (-4) | -11 | 19 | -20 | -20 | -1.6,5 | 50 | | 32 | May/12 | 11 | 18.93 | 19.27 | 18.98(-0.05) | 18.88(-0.26) | 18.83(-0.42) | 18.62 | -0.4 | | 7 | 20(2.4) | -5 | [-2] | [-23] | [-11] | -95 | -247 | RG | -1.3 | SmallLong | | (-2) | -17 | -14 | -19 | -20 | -2.2,10 | 50 | | 33 | May/12 | 10 | 18.93 | 19.27 | 18.99(-0.05) | 18.93(-0.21) | 18.91(-0.37) | 18.69 | -0.3 | | 7 | 17(0.2) | -15 | [-2] | [-20] | [-28] | -88 | -204 | DT | -1.5 | HoldShort | | (-2) | -15 | -59 | -23 | -20 | -2.1,15 | 50 | | 34 | May/12 | 9 | 18.93 | 19.27 | 19(0.11) | 18.97(-0.05) | 18.98(0.21) | 18.98 | 0.1 | | 7 | 17(-2.4) | 50 | [4] | [8] | [7] | -24 | -70 | UT | 0 | OpenLong? | | (2) | 8 | 16 | -4 | 20 | -0.1,29 | 50 | | 35 | May/11 | 15 | 18.84 | 19.36 | 18.98(0.05) | 18.98(-0.11) | 18.94(0.05) | 18.9 | 0.1 | | 10 | 19(-0.1) | 45 | [2] | [0] | [-9] | -37 | -79 | DR | -0.2 | OpenShort? | | (4) | 2 | -14 | -6 | -20 | -0.5,26 | 61 | | | | |
| 36 | May/11 | 14 | 18.84 | 19.36 | 18.97(0.05) | 19(0.05) | 18.94(0) | 18.97 | 0.1 | | 10 | 19(-0.2) | 50 | [2] | [2] | [-2] | -18 | -52 | CR | 0.2 | HoldShort | | (2) | 0 | -8 | 6 | 0 | 0,32 | 61 | | 37 | May/11 | 13 | 18.84 | 19.36 | 18.96(0.05) | 18.99(-0.11) | 18.93(-0.16) | 19.01 | 0.2 | | 10 | 20(-0.2) | 50 | [2] | [-8] | [4] | -13 | -63 | RG | 0.5 | Wait | | (2) | -6 | 4 | 3 | 20 | 0.3,30 | 61 | | 38 | May/11 | 12 | 18.84 | 19.36 | 18.96(0) | 19.01(-0.16) | 18.96(-0.05) | 18.99 | 0.2 | | 10 | 20(0) | 50 | [0] | [-5] | [10] | -18 | 7 | RG | 0.2 | Wait | | (2) | -2 | 27 | -10 | 20 | 0.2,27 | 61 | | 39 | May/11 | 11 | 18.84 | 19.36 | 18.96(0) | 19.04(-0.1) | 18.97(-0.26) | 18.86 | 0 | | 10 | 20(0.2) | 30 | [0] | [-12] | [-5] | -36 | -117 | DR | -0.6 | OpenShort | | (0) | -10 | 6 | -25 | -20 | -0.5,27 | 61 | | 40 | May/11 | 10 | 18.84 | 19.36 | 18.95(-0.05) | 19.06(-0.16) | 19.02(-0.21) | 18.83 | -0 | | 10 | 20(0.2) | 0 | [-2] | [-12] | [-18] | -22 | -63 | RG | -1.1 | SmallLong | | (-2) | -8 | -29 | -14 | -20 | -0.7,46 | 61 | | | | |
| 41 | May/11 | 9 | 18.84 | 19.36 | 18.96(-0.05) | 19.06(0) | 19.02(0) | 18.97 | 0.1 | | 10 | 19(-0.3) | 15 | [-2] | [-0] | [-14] | 13 | 62 | RG | -0.5 | Wait? | | (0) | 0 | -36 | 0 | -20 | 0.1,60 | 61 | | 42 | May/10 | 15 | 18.77 | 19.4 | 18.97(-0.05) | 19.09(0.21) | 19.02(0) | 19.15 | 0.4 | | 13 | 20(-0.4) | 40 | [-2] | [4] | [3] | 39 | 142 | UR | 0.5 | SmallShort? | | (0) | 0 | 16 | 9 | -20 | 1,64 | 66 | | 43 | May/10 | 14 | 18.77 | 19.4 | 18.98(-0.11) | 19.05(0.16) | 19.06(-0.26) | 19.07 | 0.3 | | 13 | 20(-2.5) | 20 | [-4] | [-8] | [0] | 19 | 97 | RG | 0 | Wait | | (-4) | -10 | 0 | 2 | -5 | 0.4,59 | 66 | | 44 | May/10 | 13 | 18.77 | 19.4 | 19(-0.11) | 19.02(0.21) | 19.06(0) | 19.07 | 0.3 | | 13 | 23(-1.7) | 30 | [-4] | [4] | [-2] | 12 | 154 | RG | -0.2 | Wait | | (-4) | 0 | 6 | -7 | -20 | 0.3,54 | 66 | | 45 | May/10 | 12 | 18.77 | 19.4 | 19(0) | 18.98(0.26) | 19.11(-0.05) | 19.04 | 0.3 | | 13 | 24(-0.4) | 50 | [0] | [4] | [3] | 11 | -3 | UR | -0.3 | SmallShort | | (-4) | -2 | 18 | -12 | -10 | 0.1,58 | 66 | | | | |
| 46 | May/10 | 11 | 18.77 | 19.4 | 19.02(-0.16) | 18.98(0) | 19.11(0) | 18.95 | 0.2 | | 13 | 25(-0.9) | -10 | [-6] | [-1] | [-16] | 12 | 123 | DT | -0.7 | OpenShort | | (-2) | 0 | -44 | 6 | -20 | -0.3,69 | 66 | | 47 | May/10 | 10 | 18.77 | 19.4 | 19.05(-0.05) | 18.93(0.21) | 19.12(0.37) | 19.17 | 0.4 | | 13 | 26(-1.9) | 45 | [-2] | [19] | [-6] | 34 | 208 | RG | 0.2 | Wait | | (-2) | 15 | -36 | 15 | 20 | 0.5,71 | 66 | | 48 | May/10 | 9 | 18.77 | 19.4 | 19.06(-0.05) | 18.89(0.21) | 19.05(0.69) | 19.35 | 0.6 | | 13 | 28(-1.2) | 50 | [-2] | [32] | [34] | 48 | 380 | UR | 1.1 | SmallShort? | | (-2) | 27 | 61 | 16 | 20 | 1.1,70 | 66 | | 49 | May/9 | 15 | 18.65 | 19.42 | 19.07(-0.26) | 18.85(0.05) | 18.92(0.42) | 19.05 | 0.4 | | 14 | 29(-3.2) | 0 | [-10] | [16] | [-4] | -6 | 365 | RG | 0.5 | Wait? | | (-4) | 17 | -18 | -2 | 20 | -0.1,47 | 62 | | 50 | May/9 | 14 | 18.65 | 19.42 | 19.12(-0.1) | 18.84(0.05) | 18.84(0.53) | 19.14 | 0.5 | | 14 | 32(-1.5) | 50 | [-4] | [22] | [24] | -11 | 251 | UR | 0.9 | SmallShort | | (-8) | 21 | 51 | -4 | 20 | 0.1,37 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|