HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $35.7700

HALO Daily Change: -0.39% Daily StdDev 3.3% HALO EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $33.32(-0.39%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	14	32.62	32.69	33.16(-0.18)	33.3(-0.24)	33.05(-0.24)	32.79	0.1	1	35(-3.6)	-35	[-6]	[-10]	[-9]	-62	-8	DT	-0.6	OpenShort	(0)	-7	-1	-25	-20	-0.9,11	56
Daily Trend: % Up Forces: Down Forces: 32.62(daily_ema_20 -0.52%) Support Levels: 32.69(weak_daily_ema_10 -0.3%) Resistance Levels: 33.16(weak_hourly_sma_20 1.13%) 33.3(weak_hourly_sma_10 1.56%)

2	May/18	13	32.62	32.69	33.22(-0.21)	33.38(-0.27)	33.13(-0.48)	32.8	0.2	1	38(-2.5)	-50	[-6]	[-18]	[-15]	-43	-53	DT	-0.7	OpenShort	(-8)	-15	-19	-22	-20	-0.9,30	56
3	May/18	12	32.62	32.69	33.29(-0.21)	33.47(-0.09)	33.29(-0.42)	32.97	0.3	1	41(-3.7)	-50	[-6]	[-14]	[-17]	-16	-12	DT	-0.7	OpenShort	(-7)	-13	-28	-8	-20	-0.7,52	56
4	May/18	11	32.62	32.69	33.36(-0.15)	33.5(-0.03)	33.43(-0.27)	33.23	0.5	1	45(-2.4)	-45	[-5]	[-8]	[-14]	12	29	DT	-0.4	OpenShort	(-7)	-8	-25	-7	-20	-0.2,67	56
5	May/18	10	32.62	32.69	33.41(-0.09)	33.51(0.09)	33.52(-0.15)	33.46	0.7	1	47(-1.7)	-5	[-3]	[-2]	[6]	22	54	RG	-0.1	Wait	(-4)	-5	29	-2	-20	0.1,69	56

6	May/18	9	32.62	32.69	33.44(-0.09)	33.48(0.12)	33.57(-0.18)	33.19	0.5	1	49(-0.2)	-35	[-3]	[-3]	[-22]	9	-34	DT	-0.7	OpenShort?	(-6)	-6	-42	-7	-20	-0.4,69	56
7	May/17	15	32.64	32.45	33.47(0.03)	33.44(0.3)	33.63(-0.12)	33.58	0.7	-2	49(4.1)	-15	[1]	[2]	[-6]	33	-20	CR	-0.1	HoldShort?	(0)	-4	-14	3	-20	0.2,78	56
8	May/17	14	32.64	32.45	33.46(0.15)	33.34(0.36)	33.67(0.3)	33.71	0.8	-2	45(-0.8)	15	[5]	[16]	[1]	29	7	UT	0.1	OpenLong	(1)	9	0	3	0	0.4,69	56
9	May/17	13	32.64	32.45	33.41(0.12)	33.22(0.39)	33.57(0.24)	33.71	0.8	-2	46(-1)	20	[4]	[15]	[6]	29	40	UT	0.2	OpenLong	(6)	7	12	2	20	0.5,66	56
10	May/17	12	32.64	32.45	33.37(0.12)	33.09(0.24)	33.49(0.3)	33.6	0.7	-2	47(-0.8)	20	[4]	[14]	[8]	24	32	UT	0.2	OpenLong	(4)	9	5	9	20	0.4,64	56

11	May/17	11	32.64	32.45	33.33(0.12)	33.01(-0.18)	33.39(0.45)	33.55	0.7	-2	47(-0.4)	20	[4]	[12]	[7]	19	65	UT	0.3	OpenLong	(4)	14	-18	10	20	0.4,59	56
12	May/17	10	32.64	32.45	33.29(0.15)	33.07(-0.12)	33.24(0.7)	33.72	0.8	-2	48(-0.3)	50	[5]	[21]	[32]	23	152	UT	0.8	OpenLong	(6)	21	45	18	20	0.7,55	56
13	May/17	9	32.64	32.45	33.24(0.06)	33.11(-0.3)	33.01(0.43)	33.31	0.5	-2	48(-0.2)	30	[2]	[9]	[12]	-4	59	UT	0.5	OpenLong?	(3)	13	2	16	20	0.1,44	56
14	May/16	15	32.7	32.34	33.24(0)	33.21(-0.27)	32.87(0.58)	33.29	0.4	-3	48(4.7)	20	[0]	[14]	[15]	-12	141	UR	0.7	SmallShort?	(2)	17	22	19	20	0.1,36	53
15	May/16	14	32.7	32.34	33.24(0)	33.3(-0.3)	32.68(0.18)	33.09	0.3	-3	44(-0.1)	10	[0]	[2]	[14]	-31	-1	UR	0.7	SmallShort	(-1)	5	31	14	19	-0.2,24	53

16	May/16	13	32.7	32.34	33.22(-0.09)	33.4(-0.3)	32.62(-0.82)	32.81	0.1	-3	44(0.5)	-35	[-3]	[-29]	[4]	-53	-216	DP	0.3	OpenShort	(-2)	-25	26	2	-20	-0.7,15	53
17	May/16	12	32.7	32.34	33.25(-0.09)	33.5(-0.24)	32.89(-0.96)	32.58	-0.1	-3	43(1.3)	-50	[-3]	[-32]	[-16]	-70	-324	DT	-0.5	OpenShort	(-3)	-29	-2	-19	-20	-1.1,8	53
18	May/16	11	32.7	32.34	33.28(-0.03)	33.58(-0.06)	33.21(-1.01)	32.6	-0.1	-3	42(1)	-50	[-1]	[-30]	[-14]	-72	-384	DT	-1	OpenShort	(-3)	-30	28	-50	-20	-1.1,6	53
19	May/16	10	32.7	32.34	33.29(-0.24)	33.6(-0.21)	33.55(-1.27)	32.35	-0.2	-3	41(3.7)	-50	[-7]	[-42]	[-44]	-59	-343	DT	-2	OpenShort	(-4)	-38	-52	-48	-20	-1.6,31	53
20	May/16	9	32.7	32.34	33.37(-0.06)	33.67(0.09)	33.98(-0.61)	32.82	0.1	-3	37(0.1)	-50	[-2]	[-16]	[-67]	-14	-237	DT	-2.2	OpenShort?	(-4)	-18	-141	-36	-20	-1,61	53

21	May/15	15	32.8	32.18	33.39(0.06)	33.64(0.39)	34.19(0.23)	34.14	0.8	-5	37(4.6)	-10	[2]	[14]	[1]	77	217	RG	-0.1	Wait?	(4)	7	-1	-3	20	1.4,92	51
22	May/15	14	32.8	32.18	33.37(-0.06)	33.51(0.42)	34.11(0.44)	34.15	0.9	-5	33(-1.9)	-30	[-2]	[20]	[-2]	84	370	RG	0.1	Wait	(2)	13	-20	5	20	1.5,96	51
23	May/15	13	32.8	32.18	33.37(0)	33.37(0.42)	33.96(0.92)	34.34	1	-5	34(-0.1)	5	[0]	[35]	[20]	93	470	UR	0.7	SmallShort	(-1)	28	17	24	20	1.7,100	51
24	May/15	12	32.8	32.18	33.37(0)	33.23(0.27)	33.65(0.87)	34.18	0.9	-5	35(-0.4)	15	[0]	[31]	[19]	85	419	UR	1	SmallShort	(-1)	26	5	37	20	1.4,100	51
25	May/15	11	32.8	32.18	33.39(-0.03)	33.14(0.33)	33.36(0.82)	34.13	0.8	-5	35(-1.3)	10	[-1]	[30]	[32]	69	415	UR	1.4	SmallShort	(0)	25	41	46	20	1.3,86	51

26	May/15	10	32.8	32.18	33.4(-0.03)	33.03(0.15)	33.09(0.58)	33.75	0.6	-5	36(-0.6)	10	[-1]	[20]	[29]	20	246	UR	1.2	SmallShort	(-4)	17	43	32	20	0.6,55	51
27	May/15	9	32.8	32.18	33.41(-0.12)	32.98(0.03)	32.9(0.34)	33.36	0.4	-5	37(-0.8)	10	[-4]	[11]	[27]	-25	161	UR	0.8	SmallShort?	(-3)	10	57	13	20	-0.1,28	51
28	May/12	15	32.88	32.02	33.45(-0.06)	32.97(-0.06)	32.79(-0.09)	32.84	-0	-7	38(3)	-35	[-2]	[-4]	[0]	-70	-150	DT	0.1	OpenShort?	(-7)	-3	9	-4	-20	-1,5	47
29	May/12	14	32.88	32.02	33.47(0.3)	32.99(-0.24)	32.82(-0.27)	32.76	-0.1	-7	35(-15.4)	20	[9]	[-9]	[-1]	-76	-521	DR	-0.1	HoldShort	(-3)	-8	-2	-8	9	-1.2,4	47
30	May/12	13	32.88	32.02	33.37(0.33)	33.07(-0.18)	32.91(-0.21)	32.78	-0.1	-7	50(-11.1)	15	[10]	[-6]	[-6]	-65	-505	DR	-0.2	OpenShort	(12)	-7	-8	-13	-20	-0.7,3	47

31	May/12	12	32.88	32.02	33.26(0.36)	33.13(-0.27)	32.98(-0.24)	32.85	-0	-7	61(-9.5)	25	[11]	[-8]	[-0]	-58	-477	RG	-0.1	Wait	(13)	-7	13	-21	-12	-0.4,2	47
32	May/12	11	32.88	32.02	33.14(0.27)	33.22(-0.54)	33.06(-0.3)	32.73	-0.1	-7	71(-6.4)	-5	[8]	[-15]	[-11]	-52	-411	DR	-0.3	OpenShort	(12)	-9	-27	-18	15	-0.3,6	47
33	May/12	10	32.88	32.02	33.05(0.39)	33.4(-0.42)	33.16(0.06)	32.97	0.1	-7	77(-6.3)	-5	[12]	[-1]	[-14]	-26	-339	DR	-0.1	OpenShort	(13)	2	-31	-17	-9	-0.1,27	47
34	May/12	9	32.88	32.02	32.92(0.46)	33.54(-0.3)	33.14(-0.24)	33.25	0.2	-7	83(-7.2)	25	[14]	[-8]	[5]	5	-343	RG	0.1	Wait?	(16)	-7	19	-8	3	0.2,50	47
35	May/11	15	33.01	31.92	32.77(0.43)	33.64(-0.41)	33.22(-0.21)	33.08	0	-9	91(1.6)	-25	[13]	[-9]	[-11]	3	-317	DR	-0.1	OpenShort?	(17)	-7	-23	-10	-20	0.2,48	45

36	May/11	14	33.01	31.92	32.63(0.49)	33.78(-0.18)	33.29(-0.27)	33.29	0.2	-9	89(-4.2)	-10	[15]	[-7]	[-3]	26	-268	DR	0	OpenShort	(19)	-8	12	-8	-20	0.4,66	45
37	May/11	13	33.01	31.92	32.47(0.46)	33.84(-0.24)	33.38(-0.8)	33.18	0.1	-9	93(-3.5)	-20	[14]	[-24]	[-1]	29	-333	DR	-0.1	OpenShort	(18)	-24	21	-9	-20	0.4,69	45
38	May/11	12	33.01	31.92	32.32(0.4)	33.92(-0.12)	33.65(-0.83)	32.99	-0	-9	97(-2.4)	-50	[12]	[-24]	[-37]	32	-299	DR	-0.4	OpenShort	(17)	-25	-61	-13	-20	0.4,72	45
39	May/11	11	33.01	31.92	32.19(0.5)	33.96(0.86)	33.93(-0.41)	33.55	0.3	-9	99(-0.8)	-40	[15]	[5]	[-17]	49	-83	CR	-0.2	HoldShort	(19)	-13	13	-13	-20	0.8,79	45
40	May/11	10	33.01	31.92	32.03(0.44)	33.67(0.78)	34.07(-0.73)	33.43	0.2	-9	100(-0.7)	-50	[13]	[-7]	[-32]	56	-83	DR	-0.4	OpenShort	(18)	-22	-40	-12	-20	0.8,86	45

41	May/11	9	33.01	31.92	31.89(0.57)	33.41(1.06)	34.32(0.09)	33.8	0.4	-9	101(2.5)	-50	[17]	[24]	[-34]	70	141	CR	-0.3	HoldShort?	(19)	3	-70	-9	-20	1,95	45
42	May/10	15	33.16	31.81	31.71(0.57)	33.06(1.13)	34.29(0.26)	34.46	0.7	-9	98(11.1)	25	[17]	[31]	[6]	87	447	UT	0.1	OpenLong?	(24)	8	6	-7	20	1.5,99	51
43	May/10	14	33.16	31.81	31.53(0.54)	32.69(1.14)	34.2(0.59)	34.4	0.6	-9	87(6.6)	30	[17]	[41]	[13]	92	580	UT	0.1	OpenLong	(22)	18	16	-7	20	1.7,99	51
44	May/10	13	33.16	31.81	31.36(0.55)	32.32(1.28)	34(2.19)	34.25	0.6	-9	80(7.8)	30	[17]	[92]	[5]	96	917	UT	0.2	OpenLong	(20)	67	-16	-7	20	1.9,98	51
45	May/10	12	33.16	31.81	31.19(0.58)	31.91(1.4)	33.27(2.37)	34.4	0.6	-9	73(11.4)	30	[18]	[100]	[35]	107	1041	UT	0.8	HoldLong	(22)	72	49	-7	20	2.3,99	51

46	May/10	11	33.16	31.81	31.01(0.49)	31.47(1.19)	32.5(2.07)	33.94	0.4	-9	61(10.1)	30	[15]	[86]	[25]	112	965	UT	1.2	HoldLong	(19)	63	-7	32	20	2.5,99	51
47	May/10	10	33.16	31.81	30.86(0.49)	31.1(1.34)	31.84(2.25)	34	0.4	-9	51(18.7)	30	[15]	[94]	[60]	117	1083	UT	2.2	HoldLong	(19)	69	72	36	20	3.2,87	51
48	May/10	9	33.16	31.81	30.71(0.33)	30.69(0.92)	31.14(1.63)	33.34	0.1	-9	32(15.2)	30	[10]	[68]	[146]	128	923	UT	3.5	HoldLong?	(13)	50	320	43	20	4.2,73	51
49	May/9	15	33.23	31.6	30.61(-0.1)	30.41(0.1)	30.64(0.29)	30.64	-1.3	-19	17(-0.3)	-50	[-3]	[6]	[4]	16	153	UR	0	SmallShort?	(-3)	9	1	5	20	0.1,63	26
50	May/9	14	33.23	31.6	30.64(-0.07)	30.38(0.03)	30.55(0.36)	30.63	-1.3	-19	17(-0.3)	-45	[-3]	[9]	[7]	10	157	UR	0.2	SmallShort	(-4)	13	9	3	20	-0,60	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI