|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.1300 One month high (close): $55.2200
DVN Daily Change: 1.19% Daily StdDev 2.36% DVN EMA_5_Trend: 0.42% 10Minute StdDev: $0.6042
Latest Price : $48.28(1.19%) | Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 50.04 | 48.26 | (0) | 47.66(0.17) | 47.65(0.19) | 47.83 | -0.9 | | -14 | 21(0.1) | -45 | [0] | [11] | [6] | 60 | 194 | UR | 0.3 | SmallShort | | (2) | 8 | 19 | 6 | -15 | 1.2,80 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.66(weak_hourly_sma_10 -0.36%)
Resistance Levels: 50.04(daily_ema_20 4.62%)
|
| | | 2 | May/18 | 13 | 50.04 | 48.26 | 47.17(-0.02) | 47.58(0.21) | 47.56(-0.04) | 47.59 | -0.9 | | -14 | 21(-0.5) | -50 | [-1] | [2] | [-4] | 48 | 101 | RG | 0.1 | Wait | | (-1) | -2 | -5 | 5 | -20 | 0.8,78 | 33 | | 3 | May/18 | 12 | 50.04 | 48.26 | 47.18(-0.04) | 47.48(0.21) | 47.58(-0.13) | 47.65 | -0.9 | | -14 | 22(-0.7) | -50 | [-2] | [-2] | [-2] | 46 | 108 | DT | 0.1 | OpenShort | | (-1) | -6 | -5 | 4 | -13 | 0.8,76 | 33 | | 4 | May/18 | 11 | 50.04 | 48.26 | 47.2(-0.02) | 47.38(0.3) | 47.64(-0.1) | 47.71 | -0.9 | | -14 | 22(-0.4) | -50 | [-1] | [1] | [4] | 43 | 102 | UR | 0.1 | SmallShort | | (-1) | -4 | 16 | -6 | -6 | 0.9,70 | 33 | | 5 | May/18 | 10 | 50.04 | 48.26 | 47.21(-0.04) | 47.24(0.17) | 47.64(0) | 47.51 | -1 | | -14 | 23(-0.5) | -50 | [-2] | [2] | [1] | 32 | 106 | UR | -0.3 | SmallShort | | (-2) | 0 | 14 | -12 | -15 | 0.5,69 | 33 | | | | |
| 6 | May/18 | 9 | 50.04 | 48.26 | 47.23(-0.04) | 47.16(0.17) | 47.69(0.19) | 47.33 | -1 | | -14 | 23(-0.5) | -50 | [-2] | [11] | [-10] | 34 | 120 | RG | -0.6 | Wait? | | (-2) | 8 | -28 | -6 | 4 | 0.2,79 | 33 | | 7 | May/17 | 15 | 50.32 | 48.26 | 47.23(0) | 47.08(0.28) | 47.6(0.42) | 47.69 | -1 | | -18 | 24(1.1) | -35 | [0] | [22] | [-1] | 61 | 211 | CR | 0.1 | HoldShort? | | (-1) | 18 | -21 | 20 | 20 | 0.7,93 | 37 | | 8 | May/17 | 14 | 50.32 | 48.26 | 47.25(0.08) | 46.95(0.32) | 47.4(0.62) | 47.96 | -0.9 | | -18 | 23(1) | -0 | [3] | [32] | [11] | 67 | 237 | RG | 0.9 | SmallShort | | (2) | 26 | -4 | 35 | 20 | 1.2,87 | 37 | | 9 | May/17 | 13 | 50.32 | 48.26 | 47.21(0.11) | 46.8(0.26) | 47.11(0.68) | 48.01 | -0.9 | | -18 | 22(1) | 10 | [5] | [34] | [32] | 51 | 240 | RG | 1.5 | SmallShort | | (3) | 29 | 46 | 38 | 20 | 1.4,66 | 37 | | 10 | May/17 | 12 | 50.32 | 48.26 | 47.16(0.04) | 46.8(0) | 46.79(0.39) | 47.42 | -1.1 | | -18 | 21(0) | 10 | [2] | [15] | [26] | 1 | 125 | RG | 1.1 | SmallShort | | (2) | 17 | 40 | 23 | 20 | 0.5,38 | 37 | | | | |
| 11 | May/17 | 11 | 50.32 | 48.26 | 47.14(-0.02) | 46.68(-0.19) | 46.61(0.09) | 46.91 | -1.3 | | -18 | 21(0.1) | -35 | [-1] | [-2] | [14] | -39 | -1 | DP | 0.5 | OpenShort | | (-1) | 4 | 19 | 14 | 20 | -0.4,21 | 37 | | 12 | May/17 | 10 | 50.32 | 48.26 | 47.15(-0.06) | 46.77(-0.23) | 46.57(0.13) | 46.67 | -1.3 | | -18 | 21(0.3) | -45 | [-3] | [-2] | [5] | -63 | 5 | DP | 0.2 | OpenShort | | (-2) | 6 | 4 | 5 | 20 | -0.9,10 | 37 | | 13 | May/17 | 9 | 50.32 | 48.26 | 47.18(-0.06) | 46.88(-0.3) | 46.51(0.04) | 46.62 | -1.4 | | -18 | 20(0.6) | -40 | [-3] | [-7] | [10] | -67 | -42 | DP | 0.2 | OpenShort? | | (-2) | 2 | 19 | 6 | 20 | -1,8 | 37 | | 14 | May/16 | 15 | 50.67 | 48.39 | 47.21(-0.13) | 47.02(-0.32) | 46.49(-0.17) | 46.39 | -1.5 | | -22 | 20(1.8) | -50 | [-6] | [-19] | [-6] | -81 | -70 | DT | -0.2 | OpenShort? | | (-4) | -7 | -13 | 7 | -20 | -1.5,7 | 31 | | 15 | May/16 | 14 | 50.67 | 48.39 | 47.27(-0.06) | 47.17(-0.27) | 46.57(-0.34) | 46.55 | -1.5 | | -22 | 18(0.8) | -50 | [-3] | [-24] | [-3] | -78 | -180 | DT | -0 | HoldShort | | (-4) | -14 | -4 | 4 | -20 | -1.4,7 | 31 | | | | |
| 16 | May/16 | 13 | 50.67 | 48.39 | 47.3(-0.04) | 47.3(-0.25) | 46.73(-0.51) | 46.6 | -1.5 | | -22 | 17(1) | -50 | [-2] | [-31] | [-0] | -84 | -250 | DT | -0.3 | HoldShort | | (-2) | -21 | 16 | -9 | -20 | -1.5,4 | 31 | | 17 | May/16 | 12 | 50.67 | 48.39 | 47.32(-0.11) | 47.42(-0.25) | 46.97(-0.61) | 46.4 | -1.5 | | -22 | 16(1.9) | -50 | [-5] | [-36] | [-18] | -103 | -239 | DT | -1.3 | HoldShort | | (-3) | -26 | -10 | -39 | -20 | -2.1,0 | 31 | | 18 | May/16 | 11 | 50.67 | 48.39 | 47.37(-0.08) | 47.54(-0.17) | 47.26(-0.61) | 46.52 | -1.5 | | -22 | 14(1.8) | -50 | [-3] | [-34] | [-25] | -91 | -261 | DT | -1.9 | OpenShort | | (-4) | -26 | -21 | -51 | -20 | -2.2,14 | 31 | | 19 | May/16 | 10 | 50.67 | 48.39 | 47.41(-0.08) | 47.62(-0.08) | 47.55(-0.52) | 46.79 | -1.4 | | -22 | 12(1.1) | -50 | [-3] | [-28] | [-32] | -56 | -187 | DT | -2.2 | OpenShort | | (-2) | -22 | -46 | -45 | -20 | -1.8,39 | 31 | | 20 | May/16 | 9 | 50.67 | 48.39 | 47.45(0.04) | 47.66(0.11) | 47.8(-0.15) | 47.38 | -1.2 | | -22 | 11(0) | -50 | [2] | [-7] | [-18] | 13 | -99 | DR | -1.3 | OpenShort? | | (0) | -6 | -29 | -27 | -20 | -0.2,68 | 31 | | | | |
| 21 | May/15 | 15 | 51.12 | 48.85 | 47.43(0.02) | 47.61(0.15) | 47.8(0) | 47.75 | -1.2 | | -21 | 11(-0.1) | -50 | [1] | [-0] | [-4] | 63 | 48 | DR | -0.4 | OpenShort? | | (2) | 0 | -7 | -8 | -8 | 1,88 | 31 | | 22 | May/15 | 14 | 51.12 | 48.85 | 47.42(-0.02) | 47.54(0.13) | 47.87(0.08) | 47.84 | -1.2 | | -21 | 11(-0.6) | -50 | [-1] | [2] | [-2] | 80 | 136 | RG | -0.1 | Wait | | (2) | 3 | -11 | 0 | 15 | 1.4,95 | 31 | | 23 | May/15 | 13 | 51.12 | 48.85 | 47.43(-0.02) | 47.48(0.17) | 47.83(0.31) | 47.98 | -1.2 | | -21 | 12(-0.2) | -45 | [-1] | [13] | [6] | 93 | 231 | UR | 0.5 | SmallShort | | (0) | 13 | 4 | 13 | 20 | 1.7,100 | 31 | | 24 | May/15 | 12 | 51.12 | 48.85 | 47.44(0.02) | 47.4(0.08) | 47.68(0.34) | 47.93 | -1.2 | | -21 | 12(0.1) | -30 | [1] | [12] | [12] | 88 | 176 | RG | 0.8 | SmallShort | | (-1) | 14 | 8 | 26 | 20 | 1.5,100 | 31 | | 25 | May/15 | 11 | 51.12 | 48.85 | 47.43(-0.02) | 47.36(0.15) | 47.52(0.36) | 47.83 | -1.2 | | -21 | 12(-0.4) | -25 | [-1] | [14] | [11] | 80 | 204 | UR | 1 | SmallShort | | (0) | 15 | 4 | 38 | 20 | 1.2,100 | 31 | | | | |
| 26 | May/15 | 10 | 51.12 | 48.85 | 47.43(0) | 47.29(0.13) | 47.35(0.32) | 47.78 | -1.2 | | -21 | 12(0) | -15 | [0] | [12] | [16] | 53 | 162 | UR | 1.3 | SmallShort | | (-2) | 14 | 14 | 41 | 20 | 1,78 | 31 | | 27 | May/15 | 9 | 51.12 | 48.85 | 47.43(0) | 47.23(0.06) | 47.2(0.17) | 47.6 | -1.3 | | -21 | 12(0) | -20 | [0] | [5] | [15] | 11 | 79 | UR | 1.2 | SmallShort? | | (0) | 7 | 22 | 28 | 20 | 0.5,48 | 31 | | 28 | May/12 | 15 | 51.5 | 49.38 | 47.44(-0.13) | 47.2(0.02) | 47.12(0.02) | 47.32 | -1.5 | | -18 | 12(-2.7) | -50 | [-6] | [-4] | [10] | -35 | 124 | DP | 0.6 | OpenShort? | | (-2) | 1 | 20 | 11 | 15 | -0.4,25 | 28 | | 29 | May/12 | 14 | 51.5 | 49.38 | 47.5(-0.23) | 47.19(-0.08) | 47.11(-0.19) | 47.07 | -1.6 | | -18 | 15(-5.3) | -50 | [-9] | [-15] | [-0] | -70 | 94 | DT | -0.1 | OpenShort | | (-6) | -7 | 3 | -5 | -8 | -1,5 | 28 | | 30 | May/12 | 13 | 51.5 | 49.38 | 47.61(-0.27) | 47.23(-0.06) | 47.2(-0.04) | 47.03 | -1.6 | | -18 | 20(-5.2) | -50 | [-10] | [-9] | [-1] | -72 | 145 | DT | -0.3 | OpenShort | | (-9) | -2 | 5 | -5 | -17 | -1.1,6 | 28 | | | | |
| 31 | May/12 | 12 | 51.5 | 49.38 | 47.74(-0.27) | 47.26(-0.13) | 47.22(-0.08) | 46.97 | -1.7 | | -18 | 26(-2.1) | -50 | [-10] | [-12] | [-8] | -68 | 96 | DT | -0.4 | OpenShort | | (-12) | -3 | -20 | -4 | -11 | -1.1,10 | 28 | | 32 | May/12 | 11 | 51.5 | 49.38 | 47.87(-0.19) | 47.32(-0.15) | 47.26(-0.06) | 47.23 | -1.6 | | -18 | 28(-1.4) | -50 | [-7] | [-11] | [1] | -54 | 46 | DP | -0 | OpenShort | | (-9) | -2 | -5 | 8 | 17 | -0.9,19 | 28 | | 33 | May/12 | 10 | 51.5 | 49.38 | 47.96(-0.25) | 47.39(-0.19) | 47.29(0.02) | 47.29 | -1.6 | | -18 | 29(-2.2) | -50 | [-9] | [-9] | [-3] | -58 | 119 | DT | 0 | OpenShort | | (-8) | 1 | -16 | 6 | 19 | -0.9,15 | 28 | | 34 | May/12 | 9 | 51.5 | 49.38 | 48.08(-0.21) | 47.48(-0.06) | 47.28(0.04) | 47.5 | -1.5 | | -18 | 31(-1.8) | -50 | [-8] | [-6] | [12] | -55 | 104 | DP | 0.3 | OpenShort? | | (-9) | 2 | 30 | 5 | 15 | -0.7,13 | 28 | | 35 | May/11 | 15 | 51.91 | 49.95 | 48.18(-0.35) | 47.51(-0.17) | 47.26(-0.06) | 47.12 | -1.8 | | -17 | 33(-4.9) | -50 | [-13] | [-13] | [-1] | -77 | 120 | DT | -0.2 | HoldShort? | | (-10) | -2 | -1 | 0 | -6 | -1.2,3 | 31 | | | | |
| 36 | May/11 | 14 | 51.91 | 49.95 | 48.35(-0.43) | 47.59(-0.15) | 47.29(-0.19) | 47.13 | -1.8 | | -17 | 38(-5.4) | -50 | [-16] | [-18] | [-11] | -77 | 133 | DT | -0.2 | HoldShort | | (-13) | -7 | -21 | -0 | -20 | -1.2,3 | 31 | | 37 | May/11 | 13 | 51.91 | 49.95 | 48.56(-0.39) | 47.66(-0.04) | 47.38(-0.23) | 47.4 | -1.7 | | -17 | 43(-4.6) | -50 | [-15] | [-17] | [3] | -70 | 97 | DP | 0 | OpenShort | | (-16) | -9 | 15 | 3 | -20 | -1,5 | 31 | | 38 | May/11 | 12 | 51.91 | 49.95 | 48.75(-0.45) | 47.68(-0.27) | 47.49(-0.4) | 47.21 | -1.8 | | -17 | 48(-3.5) | -50 | [-17] | [-28] | [-6] | -78 | 34 | DT | -0.2 | HoldShort | | (-17) | -15 | -17 | -1 | -4 | -1.2,2 | 31 | | 39 | May/11 | 11 | 51.91 | 49.95 | 48.97(-0.43) | 47.81(-0.38) | 47.68(-0.15) | 47.43 | -1.7 | | -17 | 52(-2.4) | -50 | [-16] | [-20] | [4] | -76 | 84 | DP | -0.2 | OpenShort | | (-16) | -6 | 10 | -3 | 19 | -1.1,2 | 31 | | 40 | May/11 | 10 | 51.91 | 49.95 | 49.18(-0.45) | 47.99(-0.52) | 47.75(-0.31) | 47.3 | -1.8 | | -17 | 54(-1.1) | -50 | [-17] | [-29] | [-6] | -79 | -5 | DT | -0.3 | HoldShort | | (-17) | -12 | -18 | -3 | 8 | -1.3,4 | 31 | | | | |
| 41 | May/11 | 9 | 51.91 | 49.95 | 49.4(-0.38) | 48.24(-0.37) | 47.9(-0.08) | 47.53 | -1.7 | | -17 | 55(0.5) | -50 | [-14] | [-17] | [-14] | -75 | -15 | DT | -0.3 | HoldShort? | | (-16) | -3 | -37 | 2 | -20 | -1.3,8 | 31 | | 42 | May/10 | 15 | 52.32 | 50.46 | 49.59(-0.36) | 48.42(-0.23) | 47.94(0.17) | 48.01 | -1.8 | | -15 | 55(-5.5) | -50 | [-13] | [-4] | [-2] | -68 | 85 | DT | 0 | OpenShort? | | (-13) | 6 | -7 | 5 | -2 | -1.1,10 | 32 | | 43 | May/10 | 14 | 52.32 | 50.46 | 49.77(-0.26) | 48.53(-0.31) | 47.86(-0.17) | 48.1 | -1.7 | | -15 | 60(1.6) | -50 | [-10] | [-18] | [9] | -71 | -121 | DP | 0.2 | OpenShort | | (-14) | -6 | 20 | 9 | 4 | -1.2,9 | 32 | | 44 | May/10 | 13 | 52.32 | 50.46 | 49.9(-0.28) | 48.68(-0.37) | 47.94(-0.62) | 47.84 | -1.9 | | -15 | 58(3.2) | -50 | [-10] | [-36] | [-7] | -82 | -283 | DT | -0.1 | OpenShort | | (-11) | -23 | -12 | 9 | -20 | -1.5,6 | 32 | | 45 | May/10 | 12 | 52.32 | 50.46 | 50.04(-0.24) | 48.86(-0.51) | 48.24(-0.7) | 48 | -1.8 | | -15 | 55(3.6) | -50 | [-9] | [-41] | [6] | -84 | -345 | DP | -0.2 | OpenShort | | (-10) | -26 | 20 | 3 | -17 | -1.5,4 | 32 | | | | |
| 46 | May/10 | 11 | 52.32 | 50.46 | 50.16(-0.24) | 49.11(-0.71) | 48.58(-0.65) | 47.74 | -1.9 | | -15 | 52(5.4) | -50 | [-9] | [-43] | [-1] | -97 | -402 | DT | -0.7 | OpenShort | | (-10) | -24 | 9 | -7 | -20 | -1.9,1 | 32 | | 47 | May/10 | 10 | 52.32 | 50.46 | 50.28(-0.26) | 49.46(-0.76) | 48.9(-0.67) | 47.62 | -1.9 | | -15 | 46(7.6) | -50 | [-10] | [-45] | [-33] | -109 | -436 | DT | -1.1 | HoldShort | | (-10) | -25 | -69 | -13 | -20 | -2.4,1 | 32 | | 48 | May/10 | 9 | 52.32 | 50.46 | 50.41(-0.18) | 49.84(-0.6) | 49.23(-0.38) | 48.52 | -1.6 | | -15 | 39(3.7) | -50 | [-7] | [-30] | [-28] | -92 | -284 | DT | -0.8 | OpenShort? | | (-7) | -14 | -57 | -31 | -20 | -2,8 | 32 | | 49 | May/9 | 15 | 52.66 | 50.89 | 50.5(-0.06) | 50.14(-0.46) | 49.42(-0.12) | 49.28 | -1.5 | | -13 | 35(-1.2) | -50 | [-2] | [-16] | [-16] | -75 | -210 | DT | -0.2 | HoldShort? | | (-4) | -5 | -29 | -25 | -20 | -1.4,10 | 32 | | 50 | May/9 | 14 | 52.66 | 50.89 | 50.53(0.12) | 50.37(-0.38) | 49.48(-0.3) | 49.67 | -1.3 | | -13 | 36(-5) | -25 | [4] | [-19] | [3] | -69 | -359 | RG | 0.2 | Wait | | (-2) | -11 | 23 | -23 | -6 | -1.1,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|