|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2566.6900 One month high (close): $2780.8600
BKNG Daily Change: 3.07% Daily StdDev 1.47% BKNG EMA_5_Trend: 0.94% 10Minute StdDev: $41.9937
Latest Price : $2780.86(3.07%) | Mon. May 22, 2023($22.6) Fri. May 19, 2023($28.4) Thu. May 18, 2023($44.5) Wed. May 17, 2023($12.7) Tue. May 16, 2023($16) Mon. May 15, 2023($9.6) Fri. May 12, 2023($12) Thu. May 11, 2023($15.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 2656.44 | 2656.16 | 2692.65(0.21) | 2720(0.33) | 2753.89(0.38) | 2756.84 | 2.3 | | 5 | 85(3.3) | 50 | [14] | [45] | [4] | 88 | 121 | UT | 0.1 | OpenLong | | (13) | 26 | 12 | -12 | 20 | 1.7,95 | 58 | Sample size 50 Avg positive next hour return: 0.62%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2720(hourly_sma_10 -1.34%) 2692.65(hourly_sma_20 -2.33%) 2656.44(daily_ema_20 -3.64%) 2656.16(daily_ema_10 -3.65%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 2656.44 | 2656.16 | 2687.05(0.2) | 2711.1(0.36) | 2743.34(0.44) | 2751.78 | 2.1 | | 5 | 81(4.1) | 50 | [14] | [49] | [-8] | 91 | 147 | CR | 0.2 | OpenShort | | (14) | 30 | -24 | -12 | 20 | 1.8,96 | 58 | | 3 | May/18 | 12 | 2656.44 | 2656.16 | 2681.63(0.22) | 2701.34(0.4) | 2731.19(0.58) | 2761.71 | 2.4 | | 5 | 77(11.1) | 50 | [15] | [61] | [6] | 108 | 222 | UT | 0.9 | HoldLong | | (15) | 40 | -1 | 2 | 20 | 2.3,100 | 58 | | 4 | May/18 | 11 | 2656.44 | 2656.16 | 2675.7(0.23) | 2690.69(0.39) | 2715.57(0.61) | 2762.29 | 2.4 | | 5 | 66(15.6) | 50 | [16] | [63] | [29] | 123 | 241 | UT | 1.6 | HoldLong | | (15) | 42 | 57 | 10 | 20 | 2.9,100 | 58 | | 5 | May/18 | 10 | 2656.44 | 2656.16 | 2669.66(0.16) | 2680.12(0.27) | 2699.17(0.47) | 2738.54 | 1.8 | | 5 | 51(11.3) | 50 | [11] | [48] | [39] | 128 | 216 | UT | 1.7 | HoldLong | | (12) | 32 | 86 | 17 | 20 | 3.1,100 | 58 | | | | |
| 6 | May/18 | 9 | 2656.44 | 2656.16 | 2665.41(0.12) | 2672.92(0.13) | 2686.51(0.3) | 2702.79 | 1 | | 5 | 39(4.3) | 50 | [8] | [31] | [17] | 103 | 93 | UT | 0.9 | HoldLong? | | (7) | 20 | 31 | 14 | 20 | 2.1,100 | 58 | | 7 | May/17 | 15 | 2649.71 | 2637.22 | 2662.15(0.12) | 2669.42(0.01) | 2678.53(0.27) | 2689.77 | 1.1 | | -1 | 35(-11.3) | 50 | [8] | [22] | [10] | 92 | 45 | UT | 0.7 | HoldLong? | | (7) | 18 | 8 | 23 | 20 | 1.8,97 | 57 | | 8 | May/17 | 14 | 2649.71 | 2637.22 | 2659.02(0.11) | 2669.09(0.03) | 2671.44(0.22) | 2686.6 | 1 | | -1 | 46(0.7) | 50 | [8] | [20] | [11] | 78 | 40 | UT | 0.9 | HoldLong | | (8) | 15 | 12 | 20 | 20 | 1.7,85 | 57 | | 9 | May/17 | 13 | 2649.71 | 2637.22 | 2656.17(0.1) | 2668.35(0.06) | 2665.56(0.17) | 2681.8 | 0.9 | | -1 | 46(0.2) | 45 | [7] | [17] | [15] | 61 | 39 | UT | 1 | OpenLong | | (7) | 12 | 30 | 20 | 20 | 1.6,71 | 57 | | 10 | May/17 | 12 | 2649.71 | 2637.22 | 2653.61(0.06) | 2666.79(0.06) | 2660.93(0.06) | 2669.6 | 0.6 | | -1 | 45(-0.2) | 20 | [4] | [9] | [2] | 24 | 11 | UT | 0.5 | OpenLong | | (5) | 4 | 7 | 3 | -5 | 1,49 | 57 | | | | |
| 11 | May/17 | 11 | 2649.71 | 2637.22 | 2651.89(0.06) | 2665.24(0.09) | 2659.21(-0.02) | 2666.56 | 0.5 | | -1 | 46(0) | 25 | [4] | [4] | [9] | 19 | -10 | UT | 0.5 | OpenLong | | (4) | -1 | 33 | -3 | -14 | 0.9,46 | 57 | | 12 | May/17 | 10 | 2649.71 | 2637.22 | 2650.24(0.02) | 2662.74(0.02) | 2659.8(-0.28) | 2652.93 | 0.1 | | -1 | 46(-1) | -25 | [1] | [-17] | [-10] | 0 | -86 | DR | -0.4 | OpenShort | | (2) | -20 | -13 | -16 | -20 | 0.2,45 | 57 | | 13 | May/17 | 9 | 2649.71 | 2637.22 | 2649.64(0.01) | 2662.14(0.05) | 2667.17(-0.15) | 2658.21 | 0.2 | | -1 | 47(0.4) | -30 | [1] | [-7] | [-5] | 14 | -21 | DR | -0.5 | OpenShort? | | (3) | -11 | 0 | -20 | -18 | 0.5,51 | 57 | | 14 | May/16 | 15 | 2648.19 | 2631.45 | 2649.28(-0.02) | 2660.71(0.05) | 2671.13(-0.06) | 2658.08 | 0.3 | | -5 | 46(-0.9) | -50 | [-1] | [-4] | [-8] | 27 | 36 | DT | -0.8 | OpenShort? | | (1) | -4 | -7 | -27 | -18 | 0.5,64 | 57 | | 15 | May/16 | 14 | 2648.19 | 2631.45 | 2649.28(0) | 2659.27(0.05) | 2672.78(0.05) | 2660.83 | 0.4 | | -5 | 47(0.2) | -50 | [0] | [4] | [-12] | 47 | 54 | CR | -0.7 | HoldShort | | (-1) | 4 | -26 | -18 | -6 | 0.7,79 | 57 | | | | |
| 16 | May/16 | 13 | 2648.19 | 2631.45 | 2649.63(0.03) | 2657.93(0.11) | 2671.34(0.21) | 2671.52 | 0.7 | | -5 | 47(1.9) | -40 | [2] | [18] | [-9] | 75 | 104 | CR | 0 | HoldShort | | (1) | 15 | -33 | 3 | 11 | 1.3,92 | 57 | | 17 | May/16 | 12 | 2648.19 | 2631.45 | 2648.81(0.06) | 2654.95(0.23) | 2665.79(0.33) | 2685.07 | 1 | | -5 | 45(6.8) | 15 | [4] | [31] | [11] | 108 | 164 | UT | 1.2 | HoldLong | | (4) | 23 | 12 | 25 | 20 | 2.3,100 | 57 | | 18 | May/16 | 11 | 2648.19 | 2631.45 | 2647.23(0.05) | 2648.91(0.19) | 2657.03(0.26) | 2680.16 | 0.9 | | -5 | 38(6.2) | 20 | [4] | [24] | [21] | 100 | 137 | UT | 1.7 | HoldLong | | (3) | 18 | 35 | 36 | 20 | 2.4,90 | 57 | | 19 | May/16 | 10 | 2648.19 | 2631.45 | 2645.83(0.04) | 2643.98(0.14) | 2650.24(0.18) | 2665.66 | 0.5 | | -5 | 32(2.8) | 5 | [3] | [17] | [16] | 66 | 76 | RG | 1.4 | SmallShort | | (2) | 13 | 29 | 27 | 20 | 1.8,71 | 57 | | 20 | May/16 | 9 | 2648.19 | 2631.45 | 2644.76(-0.01) | 2640.32(0.07) | 2645.52(0.04) | 2653.95 | 0.2 | | -5 | 29(-0.7) | -15 | [-1] | [4] | [12] | 34 | 51 | UR | 0.8 | SmallShort? | | (1) | 3 | 26 | 12 | 19 | 0.9,61 | 57 | | | | |
| 21 | May/15 | 15 | 2650.58 | 2637.34 | 2645(-0.02) | 2638.53(0.03) | 2644.52(0.02) | 2643.5 | -0.2 | | -4 | 30(-0.1) | -20 | [-1] | [1] | [2] | -9 | 18 | UR | -0.1 | SmallShort? | | (-2) | 1 | 3 | -0 | 7 | -0.1,44 | 50 | | 22 | May/15 | 14 | 2650.58 | 2637.34 | 2645(-0) | 2637.75(0.02) | 2644.11(0.12) | 2642.27 | -0.2 | | -4 | 30(0) | -20 | [-0] | [8] | [-3] | -14 | 22 | CR | -0.2 | HoldShort | | (-1) | 8 | -9 | -2 | 7 | -0.3,44 | 50 | | 23 | May/15 | 13 | 2650.58 | 2637.34 | 2645.5(0.04) | 2637.24(-0.02) | 2640.98(0.12) | 2646.01 | -0.1 | | -4 | 30(-2.8) | 15 | [3] | [8] | [7] | -1 | -11 | UT | 0.5 | OpenLong | | (1) | 8 | 7 | 12 | 20 | 0,49 | 50 | | 24 | May/15 | 12 | 2650.58 | 2637.34 | 2644.35(0.06) | 2637.85(-0.09) | 2637.72(0.09) | 2643.04 | -0.2 | | -4 | 33(-5.9) | 15 | [4] | [3] | [2] | -8 | -40 | UT | 0.5 | OpenLong | | (3) | 6 | -12 | 22 | 20 | -0.1,45 | 50 | | 25 | May/15 | 11 | 2650.58 | 2637.34 | 2642.8(0.04) | 2640.3(-0.03) | 2635.29(0.11) | 2647.79 | -0.1 | | -4 | 39(-0.4) | 20 | [3] | [7] | [10] | -9 | 6 | UT | 0.9 | OpenLong | | (5) | 8 | 16 | 15 | 20 | 0.4,31 | 50 | | | | |
| 26 | May/15 | 10 | 2650.58 | 2637.34 | 2642.8(0) | 2641.2(-0.05) | 2632.3(0.04) | 2641.4 | -0.3 | | -4 | 39(-0.1) | 10 | [0] | [0] | [14] | -37 | 11 | UR | 0.7 | SmallShort | | (1) | 3 | 39 | 3 | 10 | -0,13 | 50 | | 27 | May/15 | 9 | 2650.58 | 2637.34 | 2641.77(-0.04) | 2642.61(-0.11) | 2631.3(-0.08) | 2625.73 | -0.7 | | -4 | 39(1.4) | -45 | [-3] | [-11] | [-8] | -74 | -39 | DT | -0.4 | OpenShort? | | (-2) | -6 | -12 | -15 | -20 | -1.2,6 | 50 | | 28 | May/12 | 15 | 2651.64 | 2641.42 | 2642.83(-0.03) | 2645.52(-0.08) | 2633.47(-0.17) | 2630.64 | -0.6 | | -3 | 38(0.7) | -30 | [-2] | [-16] | [-4] | -53 | -64 | DT | -0.2 | OpenShort? | | (-2) | -12 | 1 | -15 | -20 | -0.9,20 | 45 | | 29 | May/12 | 14 | 2651.64 | 2641.42 | 2642.83(0) | 2647.7(-0.06) | 2638(-0.27) | 2630.08 | -0.6 | | -3 | 37(0) | -35 | [0] | [-21] | [-10] | -46 | -119 | DR | -0.6 | OpenShort | | (-2) | -18 | -12 | -19 | -20 | -1,29 | 45 | | 30 | May/12 | 13 | 2651.64 | 2641.42 | 2643.68(0.03) | 2649.16(-0.09) | 2645.23(-0.19) | 2634.88 | -0.5 | | -3 | 37(-2.5) | -15 | [2] | [-16] | [-7] | -30 | -110 | DR | -0.8 | OpenShort | | (1) | -13 | -2 | -30 | -19 | -0.7,38 | 45 | | | | |
| 31 | May/12 | 12 | 2651.64 | 2641.42 | 2643.68(0) | 2651.59(-0.06) | 2650.36(-0.14) | 2635.64 | -0.5 | | -3 | 40(0) | -25 | [0] | [-12] | [-8] | -8 | -67 | DR | -1.1 | OpenShort | | (2) | -9 | -1 | -32 | -20 | -0.5,55 | 45 | | 32 | May/12 | 11 | 2651.64 | 2641.42 | 2642.95(-0.03) | 2653.11(-0.03) | 2654.01(-0.15) | 2636.26 | -0.4 | | -3 | 40(-0.3) | -50 | [-2] | [-13] | [-20] | 11 | -38 | DT | -1.3 | OpenShort | | (0) | -10 | -41 | -22 | -20 | -0.5,73 | 45 | | 33 | May/12 | 10 | 2651.64 | 2641.42 | 2643.71(-0.01) | 2654(0.11) | 2654.01(0) | 2653.04 | 0 | | -3 | 40(-1.1) | -50 | [-1] | [3] | [-13] | 60 | 51 | RG | -0.4 | Wait | | (1) | 0 | -33 | -2 | -20 | 0.7,92 | 45 | | 34 | May/12 | 9 | 2651.64 | 2641.42 | 2644.04(0.04) | 2651.11(0.22) | 2657.93(0.18) | 2666.69 | 0.4 | | -3 | 41(3.2) | 5 | [3] | [19] | [8] | 88 | 95 | RG | 0.6 | Wait? | | (1) | 12 | 19 | 9 | -2 | 1.6,98 | 45 | | 35 | May/11 | 15 | 2652.84 | 2646.58 | 2642.99(0.05) | 2645.3(0.11) | 2653.09(0.02) | 2658.89 | 0.2 | | -0 | 38(1.4) | 20 | [3] | [6] | [5] | 76 | 13 | UT | 0.4 | OpenLong? | | (1) | 1 | 10 | 5 | 13 | 1.2,96 | 47 | | | | |
| 36 | May/11 | 14 | 2652.84 | 2646.58 | 2641.62(0.05) | 2642.43(0.05) | 2653.09(0) | 2654.78 | 0.1 | | -0 | 36(-0.9) | 15 | [3] | [3] | [3] | 67 | -0 | UT | 0.2 | OpenLong | | (3) | 0 | 1 | 6 | 19 | 1,92 | 47 | | 37 | May/11 | 13 | 2652.84 | 2646.58 | 2640.2(0.08) | 2641.07(0.04) | 2652.48(0.1) | 2654.51 | 0 | | -0 | 37(-2) | 30 | [5] | [10] | [4] | 62 | -5 | UT | 0.2 | OpenLong | | (4) | 7 | 6 | -3 | 20 | 1.1,84 | 47 | | 38 | May/11 | 12 | 2652.84 | 2646.58 | 2637.99(0.06) | 2640.05(0.02) | 2649.76(0.21) | 2652.1 | -0 | | -0 | 39(-0.4) | 40 | [4] | [16] | [9] | 60 | 42 | UT | 0.2 | OpenLong | | (5) | 14 | 17 | 6 | 20 | 1,85 | 47 | | 39 | May/11 | 11 | 2652.84 | 2646.58 | 2636.44(0.04) | 2639.62(0.05) | 2644.21(0.24) | 2645.18 | -0.2 | | -0 | 40(-0.8) | 5 | [3] | [19] | [-7] | 49 | 50 | CR | 0.1 | HoldShort | | (3) | 16 | -31 | 16 | 3 | 0.6,84 | 47 | | 40 | May/11 | 10 | 2652.84 | 2646.58 | 2635.39(0.11) | 2638.32(0.17) | 2637.79(0.24) | 2657.54 | 0.1 | | -0 | 41(-0.1) | 50 | [7] | [24] | [12] | 70 | 30 | UT | 1.4 | OpenLong | | (5) | 16 | 14 | 35 | 20 | 1.5,82 | 47 | | | | |
| 41 | May/11 | 9 | 2652.84 | 2646.58 | 2632.53(0.09) | 2633.91(0.04) | 2631.38(0.07) | 2651.71 | -0 | | -0 | 41(-3.2) | 40 | [6] | [8] | [14] | 42 | -3 | UT | 1.4 | OpenLong? | | (6) | 5 | 21 | 25 | 20 | 1.3,59 | 47 | | 42 | May/10 | 15 | 2651.34 | 2644.45 | 2630.21(0.07) | 2632.79(-0.02) | 2629.66(-0.01) | 2643.17 | -0.2 | | 1 | 44(5.6) | 50 | [5] | [1] | [18] | 1 | -25 | UT | 0.9 | OpenLong? | | (5) | -1 | 48 | -6 | 20 | 0.8,31 | 49 | | 43 | May/10 | 14 | 2651.34 | 2644.45 | 2628.4(0.11) | 2633.21(-0.15) | 2629.9(-0.21) | 2623.86 | -0.7 | | 1 | 38(-13.6) | 45 | [7] | [-16] | [7] | -36 | -185 | RG | -0.4 | Wait | | (2) | -14 | 31 | -25 | 3 | -0.3,22 | 49 | | 44 | May/10 | 13 | 2651.34 | 2644.45 | 2625.44(0.09) | 2637.13(-0.14) | 2635.33(-0.14) | 2611.29 | -1 | | 1 | 52(-9) | 5 | [6] | [-11] | [-24] | -34 | -177 | DR | -1.1 | OpenShort | | (7) | -9 | -50 | -28 | -20 | -0.7,34 | 49 | | 45 | May/10 | 12 | 2651.34 | 2644.45 | 2623.06(0.14) | 2640.81(0.01) | 2639.12(0.12) | 2631.22 | -0.5 | | 1 | 61(-7.9) | 35 | [9] | [12] | [-10] | 18 | -82 | CR | -0.3 | HoldShort | | (9) | 8 | -19 | -10 | -20 | 0.3,60 | 49 | | | | |
| 46 | May/10 | 11 | 2651.34 | 2644.45 | 2619.27(0.15) | 2640.55(0.04) | 2635.91(-0.02) | 2638.75 | -0.3 | | 1 | 69(-7.4) | 40 | [10] | [4] | [-7] | 39 | -86 | CR | 0.1 | HoldShort | | (11) | -1 | -20 | 3 | -16 | 0.7,71 | 49 | | 47 | May/10 | 10 | 2651.34 | 2644.45 | 2615.34(0.13) | 2639.58(0.14) | 2636.44(0.01) | 2646.56 | -0.1 | | 1 | 76(0.9) | 35 | [9] | [9] | [-0] | 50 | -9 | UT | 0.3 | OpenLong | | (12) | 1 | -2 | 5 | -7 | 1,75 | 49 | | 48 | May/10 | 9 | 2651.34 | 2644.45 | 2612.04(0.12) | 2635.83(0.1) | 2636.29(-0.1) | 2647.3 | -0.1 | | 1 | 75(0.9) | 50 | [8] | [-0] | [17] | 48 | -17 | UT | 0.4 | OpenLong? | | (9) | -7 | 42 | 16 | 8 | 1.1,70 | 49 | | 49 | May/9 | 15 | 2647.07 | 2639.97 | 2608.79(0.12) | 2633.24(0.03) | 2638.9(-0.13) | 2630.5 | -0.4 | | -0 | 74(3.9) | 40 | [8] | [-6] | [10] | 30 | -75 | RG | -0.3 | Wait? | | (7) | -9 | 28 | 10 | -13 | 0.7,62 | 45 | | 50 | May/9 | 14 | 2647.07 | 2639.97 | 2605.7(0.02) | 2632.44(0.04) | 2642.46(-0.11) | 2619.12 | -0.6 | | -0 | 70(0.2) | -35 | [1] | [-5] | [-16] | 36 | 4 | DR | -0.7 | OpenShort | | (7) | -7 | -42 | 12 | -20 | 0.4,76 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|