FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $28.4050 One month high (close): $36.3400

FLGT Daily Change: -0.76% Daily StdDev 3.82% FLGT EMA_5_Trend: 0.7% 10Minute StdDev: $0.3344

Latest Price : $35.46(-0.76%)

Mon. May 22, 2023($1.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.47%(30%) Avg negative next hour return: -0.63%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	13	32.34	35.02	35.82(-0.14)	35.72(0.03)	35.6(-0.25)	35.28	1	20	11(0.6)	5	[-4]	[-1]	[-24]	-49	-90	RG	-1	SmallLong	(-5)	-7	-45	-7	-20	-1.8,46	71
Daily Trend: % Up Forces: 35.72(hourly_sma_10 1.25%) Down Forces: Support Levels: 35.02(daily_ema_10 -0.74%) 32.34(daily_ema_20 -8.33%) Resistance Levels: 35.82(weak_hourly_sma_20 1.53%)

2	May/18	12	32.34	35.02	35.87(-0.03)	35.71(0.06)	35.6(0)	35.74	1.2	20	10(0)	45	[-1]	[6]	[-2]	-5	-17	RG	0.2	Wait	(-2)	0	-13	12	6	-0.5,58	71
3	May/18	11	32.34	35.02	35.87(0)	35.69(-0.08)	35.69(-0.17)	35.87	1.2	20	10(-0.1)	50	[0]	[0]	[10]	-2	-32	UR	0.6	SmallShort	(-1)	-5	23	-1	20	-0,48	71
4	May/18	10	32.34	35.02	35.88(0.03)	35.72(-0.11)	35.75(-0.14)	35.64	1.1	20	10(-0.3)	50	[1]	[1]	[6]	-29	-119	UT	-0.4	OpenLong	(-1)	-4	20	-14	20	-0.8,41	71
5	May/18	9	32.34	35.02	35.87(-0.03)	35.76(-0.22)	35.8(-0.11)	35.44	1.1	20	10(0.5)	20	[-1]	[-0]	[-15]	-42	-117	RG	-1.2	SmallLong?	(-1)	-3	-27	-27	-20	-1.4,43	71

6	May/17	15	32.05	34.37	35.88(0.03)	35.84(-0.08)	35.84(0.31)	35.72	1.3	18	10(-0.6)	50	[1]	[13]	[-3]	0	-5	CR	-0.4	HoldShort?	(1)	8	-7	0	-8	-0.6,65	72
7	May/17	14	32.05	34.37	35.87(0.08)	35.84(0)	35.73(0.11)	35.79	1.3	18	11(-1)	50	[2]	[9]	[-10]	14	-60	CR	0.2	HoldShort	(2)	3	-36	20	-20	-0.3,71	72
8	May/17	13	32.05	34.37	35.84(0.14)	35.87(0.11)	35.73(0)	36.16	1.5	18	12(-1)	50	[4]	[8]	[13]	39	-13	UT	1.5	OpenLong	(4)	0	15	28	20	1,64	72
9	May/17	12	32.05	34.37	35.79(0.14)	35.83(-0.03)	35.69(-0.06)	36.01	1.4	18	13(-1.4)	50	[4]	[4]	[18]	0	-55	UT	0.9	OpenLong	(5)	-2	47	-3	20	0.6,35	72
10	May/17	11	32.05	34.37	35.74(0.11)	35.84(-0.22)	35.71(-0.31)	35.53	1.2	18	14(-1.9)	50	[3]	[-5]	[6]	-47	-201	RG	-0.5	Wait	(3)	-8	38	-35	-6	-0.5,16	72

11	May/17	10	32.05	34.37	35.7(0.08)	35.92(-0.31)	35.82(-0.53)	35.15	1.1	18	16(-1.8)	25	[2]	[-12]	[-28]	-46	-311	DR	-1.5	OpenShort	(2)	-14	-45	-33	-20	-1.2,34	72
12	May/17	9	32.05	34.37	35.67(0.2)	36.03(-0.11)	36.01(-0.14)	35.61	1.3	18	18(-3)	35	[5]	[2]	[-26]	8	-195	CR	-0.8	HoldShort?	(6)	-4	-56	-16	-20	-0.1,60	72
13	May/16	15	31.75	33.78	35.6(0.23)	36.07(0.11)	36.06(0.25)	36.19	1.7	18	21(-2.1)	50	[6]	[16]	[5]	58	44	UT	0.2	OpenLong?	(10)	7	10	3	11	1,83	74
14	May/16	14	31.75	33.78	35.52(0.25)	36.03(0.14)	35.97(-0.03)	36.09	1.6	18	23(-1.5)	50	[7]	[9]	[-2]	54	-32	CR	0.2	HoldShort	(8)	-1	-3	1	-17	0.9,81	74
15	May/16	13	31.75	33.78	35.43(0.25)	35.98(0.17)	35.98(-0.08)	36.12	1.6	18	24(-0.5)	50	[7]	[8]	[3]	57	-11	UT	0.2	OpenLong	(10)	-2	12	0	-14	1.1,79	74

16	May/16	12	31.75	33.78	35.34(0.17)	35.92(0.14)	36.01(-0.11)	36	1.6	18	25(-0.1)	50	[4]	[7]	[0]	50	44	UT	-0	OpenLong	(8)	-3	11	-11	-17	1,75	74
17	May/16	11	31.75	33.78	35.28(0.2)	35.87(0.17)	36.05(-0.06)	35.89	1.5	18	25(0.1)	50	[5]	[8]	[-1]	52	9	CR	-0.2	HoldShort	(7)	-2	13	-15	-20	0.9,79	74
18	May/16	10	31.75	33.78	35.21(0.2)	35.81(0.17)	36.07(-0.08)	35.76	1.5	18	25(-0.7)	45	[5]	[8]	[-18]	56	-4	CR	-0.5	HoldShort	(6)	-2	-36	-14	-20	0.8,86	74
19	May/16	9	31.75	33.78	35.14(0.29)	35.75(0.34)	36.1(0.31)	36.13	1.6	18	25(0.4)	50	[8]	[21]	[-7]	82	119	CR	0	OpenShort?	(9)	8	-18	-7	0	1.4,97	74
20	May/15	15	31.42	33.08	35.04(0.23)	35.63(0.42)	35.99(0.45)	36.32	2	16	25(0.5)	50	[6]	[25]	[10]	98	281	UT	0.5	HoldLong?	(11)	12	18	-1	20	1.9,100	75

21	May/15	14	31.42	33.08	34.96(0.14)	35.48(0.45)	35.83(0.36)	36.13	1.9	16	25(2.4)	50	[4]	[22]	[7]	98	293	UT	0.5	OpenLong	(8)	9	9	0	20	1.9,100	75
22	May/15	13	31.42	33.08	34.91(0.17)	35.32(0.51)	35.7(0.42)	36.04	1.9	16	22(2.6)	50	[4]	[25]	[9]	103	271	UT	0.6	HoldLong	(5)	11	20	1	20	2.1,100	75
23	May/15	12	31.42	33.08	34.85(0.17)	35.14(0.37)	35.55(0.45)	35.84	1.8	16	20(2.3)	50	[4]	[24]	[12]	100	237	UT	0.6	HoldLong	(5)	12	23	-3	20	2,100	75
24	May/15	11	31.42	33.08	34.79(0.09)	35.01(0.37)	35.39(0.34)	35.6	1.7	16	17(1.7)	50	[2]	[20]	[5]	98	227	UT	0.5	OpenLong	(5)	9	7	1	20	1.9,100	75
25	May/15	10	31.42	33.08	34.76(0.2)	34.88(0.37)	35.27(0.48)	35.53	1.7	16	16(2)	50	[5]	[25]	[8]	100	160	UT	0.7	HoldLong	(3)	12	4	8	20	2,100	75

26	May/15	9	31.42	33.08	34.69(0.14)	34.75(0.2)	35.1(0.49)	35.49	1.6	16	14(1.1)	50	[4]	[22]	[17]	108	218	UT	1.2	HoldLong?	(6)	13	22	19	20	2.4,98	75
27	May/12	15	31.12	32.43	34.64(0.09)	34.68(0.2)	34.93(0.55)	35.27	1.9	13	12(0)	50	[2]	[23]	[16]	96	217	UT	1.1	HoldLong?	(5)	14	17	29	20	2.1,93	67
28	May/12	14	31.12	32.43	34.61(0.14)	34.61(0.23)	34.74(0.35)	35.1	1.8	13	12(0.1)	50	[4]	[19]	[14]	75	100	UT	1.3	HoldLong	(2)	9	11	31	20	1.8,80	67
29	May/12	13	31.12	32.43	34.56(0.09)	34.53(0.23)	34.62(0.41)	34.99	1.8	13	12(0.8)	50	[2]	[20]	[16]	51	129	UT	1.4	OpenLong	(5)	11	22	35	20	1.6,61	67
30	May/12	12	31.12	32.43	34.53(0.03)	34.45(0.03)	34.48(0.2)	34.77	1.7	13	12(0.2)	50	[1]	[12]	[13]	10	84	UT	1.1	OpenLong	(2)	5	21	11	20	0.9,37	67

31	May/12	11	31.12	32.43	34.52(0.03)	34.44(-0.17)	34.41(-0.03)	34.56	1.6	13	11(-0.3)	50	[1]	[3]	[15]	-18	-19	UT	0.6	OpenLong	(0)	-1	29	3	20	0.2,27	67
32	May/12	10	31.12	32.43	34.51(0.06)	34.5(-0.14)	34.42(-0.2)	34.28	1.4	13	12(-1.2)	40	[2]	[-1]	[-11]	-53	-153	DR	-0.5	OpenShort	(0)	-5	-21	-16	-15	-0.9,20	67
33	May/12	9	31.12	32.43	34.49(0.17)	34.55(-0.09)	34.49(0.12)	34.49	1.5	13	13(-4.5)	50	[5]	[9]	[5]	-23	-106	UT	0	OpenLong?	(3)	3	19	-10	9	0,27	67
34	May/11	15	30.87	31.83	34.43(0.17)	34.58(-0.17)	34.45(0.06)	34.3	1.7	10	17(-6.6)	50	[5]	[5]	[-9]	-28	-158	CR	-0.4	HoldShort?	(5)	2	-13	-12	-20	-0.3,30	65
35	May/11	14	30.87	31.83	34.37(0.17)	34.64(0.03)	34.43(-0.12)	34.43	1.8	10	24(-4)	50	[5]	[3]	[-9]	-6	-132	CR	0	HoldShort	(7)	-3	-19	-2	-20	0.1,42	65

36	May/11	13	30.87	31.83	34.31(0.26)	34.63(0.09)	34.47(-0.29)	34.62	1.9	10	28(-3.4)	50	[7]	[-0]	[-2]	7	-160	DR	0.3	OpenShort	(8)	-8	1	-5	-20	0.6,42	65
37	May/11	12	30.87	31.83	34.22(0.26)	34.6(-0.03)	34.57(-0.14)	34.61	1.9	10	31(-3.6)	50	[7]	[2]	[7]	7	-111	UT	0.1	OpenLong	(9)	-4	32	-18	-6	0.6,42	65
38	May/11	11	30.87	31.83	34.13(0.26)	34.61(0.03)	34.62(-0.29)	34.29	1.7	10	35(-4.5)	50	[7]	[-1]	[-6]	1	-200	DR	-0.5	OpenShort	(8)	-8	10	-29	-20	0.2,46	65
39	May/11	10	30.87	31.83	34.04(0.21)	34.6(-0.12)	34.72(-0.49)	34.19	1.7	10	39(-3.2)	35	[6]	[-8]	[-25]	21	-210	DR	-0.7	OpenShort	(9)	-13	-46	-20	-20	0.2,66	65
40	May/11	9	30.87	31.83	33.97(0.3)	34.64(0.09)	34.89(0.29)	34.65	1.9	10	43(-0.6)	50	[8]	[15]	[-17]	61	28	CR	-0.3	HoldShort?	(11)	8	-48	-5	3	0.8,91	65

41	May/10	15	30.7	31.33	33.87(0.33)	34.61(0.26)	34.79(0.49)	35.14	2.4	10	43(-1.8)	50	[9]	[25]	[15]	87	212	UT	0.4	HoldLong?	(13)	13	29	4	20	1.5,99	70
42	May/10	14	30.7	31.33	33.76(0.15)	34.52(0.26)	34.62(0.06)	34.85	2.3	10	45(1.9)	50	[4]	[12]	[4]	82	220	UT	0.3	OpenLong	(11)	2	10	5	-6	1.3,99	70
43	May/10	13	30.7	31.33	33.71(0.15)	34.43(0.44)	34.6(0.38)	34.75	2.2	10	43(2)	50	[4]	[23]	[-2]	77	270	CR	0.2	OpenShort	(4)	10	-7	4	-6	1.3,94	70
44	May/10	12	30.7	31.33	33.66(0.24)	34.28(0.5)	34.47(0.29)	34.82	2.2	10	41(2.7)	50	[6]	[22]	[14]	76	214	UT	0.5	OpenLong	(6)	8	44	-4	0	1.5,88	70
45	May/10	11	30.7	31.33	33.58(0.21)	34.11(0.35)	34.37(-0.17)	34.39	2	10	38(0.1)	50	[6]	[8]	[1]	66	51	UT	0	OpenLong	(6)	-5	10	-1	-20	1.1,88	70

46	May/10	10	30.7	31.33	33.51(0.33)	33.99(0.44)	34.43(0.09)	34.29	2	10	38(-1)	50	[9]	[17]	[-18]	64	0	CR	-0.2	HoldShort	(7)	2	-45	-8	-20	1.1,86	70
47	May/10	9	30.7	31.33	33.4(0.42)	33.84(0.56)	34.4(0.41)	34.74	2.2	10	39(-0.8)	50	[11]	[27]	[26]	88	162	UT	0.5	HoldLong?	(14)	11	63	1	20	1.9,90	70
48	May/9	15	30.44	30.7	33.26(0.36)	33.65(0.51)	34.26(0.5)	34.12	2.4	6	40(-10.4)	50	[9]	[27]	[-5]	70	85	CR	-0.2	HoldShort?	(13)	13	-28	23	0	1.2,90	65
49	May/9	14	30.44	30.7	33.14(0.88)	33.48(0.51)	34.09(0.74)	34.39	2.5	6	51(-28.3)	50	[23]	[37]	[6]	87	-145	UT	0.4	HoldLong	(15)	20	-18	29	20	1.6,97	65
50	May/9	13	30.44	30.7	32.85(0.89)	33.31(0.57)	33.84(0.92)	34.57	2.7	6	79(-14.6)	50	[23]	[42]	[26]	84	21	UT	0.6	HoldLong	(34)	24	31	28	20	1.4,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI