Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $201.1200      One month high (close): $216.8800

CDNS Daily Change: 6.28%   Daily StdDev 1.5%   CDNS EMA_5_Trend: 1.53%   10Minute StdDev: $5.5424

Latest Price :  $216.88(6.28%)

Mon. May 22, 2023($1.8)   Fri. May 19, 2023($4)   Thu. May 18, 2023($5.6)   Wed. May 17, 2023($1)   Tue. May 16, 2023($1.2)   Mon. May 15, 2023($0.7)   Fri. May 12, 2023($0.6)   Thu. May 11, 2023($2)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.53%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.78%(64%)   Avg negative next hour return: -0.56%(36%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1813   206.46  204.8  205.84(0.35)  209.07(0.63)  213.68(1.11) 215.82.1    0111(12.3)50[23][104][0]99398UT0.4OpenLong    (21)74-16-11202,9960



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.07(hourly_sma_10 -3.12%)   206.46(daily_ema_20 -4.33%)   205.84(hourly_sma_20 -4.62%)   204.8(daily_ema_10 -5.1%)   
Resistance Levels: 


 
2May/1812   206.46  204.8  205.13(0.39)  207.77(0.65)  211.34(1.11) 216.382.3    098(18.2)50[26][105][18]115422UT1.2HoldLong    (22)7420-3202.6,10060
3May/1811   206.46  204.8  204.34(0.36)  206.42(0.62)  209.01(1.02) 215.652.1    080(23.1)50[24][98][48]130431UT1.9HoldLong    (22)689319203.2,10060
4May/1810   206.46  204.8  203.6(0.32)  205.14(0.5)  206.9(0.86) 212.291.3    057(20.4)50[21][82][54]131311UT2.1HoldLong    (18)5712013203.5,9360
5May/189   206.46  204.8  202.95(0.19)  204.12(0.21)  205.13(0.32) 208.050.4    037(3.5)50[13][34][43]123124UT1.8HoldLong?    (12)211068203.2,9360
 


6May/1715   206.19  203.46  202.57(0.12)  203.7(0.09)  204.47(0.13) 204.38-0.4    -1033(-4.9)-20[8][13][-7]73-9CR-0.1HoldShort?    (7)9-18-631.2,9337
7May/1714   206.19  203.46  202.33(0.1)  203.52(0.15)  204.21(0.19) 205.01-0.3    -1038(2.8)-10[8][21][2]9360RG0.5Wait    (8)15-01201.7,10037
8May/1713   206.19  203.46  202.12(0.11)  203.21(0.12)  203.82(0.23) 205.02-0.3    -1035(3)15[9][23][13]10070UT0.8HoldLong    (6)18268202,10037
9May/1712   206.19  203.46  201.9(0.09)  202.96(0.08)  203.36(0.12) 204.11-0.5    -1032(1.4)-20[7][13][4]9132RG0.6Wait    (5)982191.7,9837
10May/1711   206.19  203.46  201.72(0.08)  202.8(0.1)  203.11(0.1) 203.84-0.6    -1031(2.1)-15[6][12][10]9137RG0.6Wait    (5)8244151.7,9837
 


11May/1710   206.19  203.46  201.55(0.05)  202.59(0.04)  202.9(0.02) 203.01-0.8    -1029(0.4)-45[4][3][-2]7612CR0.1OpenShort    (4)2-5-431.2,9637
12May/179   206.19  203.46  201.45(0.04)  202.5(0.11)  202.86(0.12) 203.18-0.7    -1028(2.1)-25[3][13][4]8576RG0.3Wait?    (4)913-201.5,9737
13May/1615   206.63  203.81  201.36(0.02)  202.27(0.1)  202.62(0.03) 202.73-0.9    -1226(2.4)-50[2][5][-1]8055CR0.1OpenShort?    (2)2-2-2-31.3,9750
14May/1614   206.63  203.81  201.31(0.05)  202.06(0.14)  202.56(0.03) 202.8-0.9    -1224(1.2)-40[4][7][-1]8714CR0.2OpenShort    (1)2-33-51.5,9950
15May/1613   206.63  203.81  201.2(0.07)  201.78(0.17)  202.49(0.11) 202.91-0.9    -1223(1.5)-15[5][15][4]9124RG0.4Wait    (3)912-251.8,9650
 


16May/1612   206.63  203.81  201.06(0.06)  201.44(0.14)  202.26(0.05) 202.5-1    -1221(0.7)-25[5][9][3]867RG0.3Wait    (4)411-671.6,9650
17May/1611   206.63  203.81  200.94(0.04)  201.15(0.05)  202.15(0.11) 202.11-1.1    -1221(0.7)-40[3][9][-2]7943CR-0OpenShort    (3)9-11-1191.3,9650
18May/1610   206.63  203.81  200.86(0.04)  201.04(0.1)  201.93(0.19) 202.5-1    -1220(2.3)-20[3][17][5]9790RG0.7Wait    (3)15210201.9,9950
19May/169   206.63  203.81  200.77(0.05)  200.83(0.1)  201.54(0.24) 202.42-1    -1218(2.3)0[4][22][14]10494RG1.2SmallShort?    (2)191635202.2,9950
20May/1515   207.19  204.46  200.77(-0)  200.63(0.06)  201.06(0.21) 201.85-1.2    -1215(-0.5)-40[-0][16][8]82130UR1.2SmallShort?    (2)16-137201.8,8748
 


21May/1514   207.19  204.46  200.68(-0.06)  200.51(0.06)  200.63(0.24) 201.89-1.2    -1216(-8.3)-40[-4][16][19]67210UR1.8SmallShort    (-0)182842201.8,7248
22May/1513   207.19  204.46  200.81(-0.07)  200.39(-0.03)  200.63(-0) 200.93-1.4    -1224(-4.4)-50[-5][-5][8]-297DP0.7OpenShort    (-5)-0722200.1,4648
23May/1512   207.19  204.46  200.96(-0.06)  200.45(-0.05)  200.16(0.02) 200.68-1.5    -1228(-2.1)-50[-4][-4][10]-2872DP0.4OpenShort    (-5)2191517-0.2,2748
24May/1511   207.19  204.46  201.08(-0.11)  200.55(-0.03)  200.12(-0.03) 200.01-1.7    -1231(-4.3)-50[-8][-8][2]-6078DP-0.1OpenShort    (-5)-211-6-9-0.8,1048
25May/1510   207.19  204.46  201.31(-0.13)  200.62(-0.03)  200.19(-0.11) 199.63-1.7    -1235(-2.5)-50[-10][-14][-2]-6947DT-0.4OpenShort    (-8)-84-3-20-1.1,948
 


26May/159   207.19  204.46  201.57(-0.13)  200.69(-0.02)  200.41(-0.11) 199.5-1.8    -1237(-1.8)-50[-10][-13][-17]-7228DT-0.6OpenShort?    (-8)-8-42-3-20-1.3,1148
27May/1215   207.74  205.32  201.83(-0.09)  200.73(0.02)  200.64(-0.04) 200.93-1.6    -939(-1.8)-50[-7][-6][5]-4260DP0.2OpenShort?    (-6)-31142-0.5,2130
28May/1214   207.74  205.32  202.01(-0.08)  200.68(-0.01)  200.73(-0.12) 200.54-1.6    -941(-0.3)-50[-5][-11][1]-59-19DP-0.1OpenShort    (-6)-75-4-3-0.8,1130
29May/1213   207.74  205.32  202.18(-0.1)  200.68(-0)  200.97(-0.05) 200.37-1.7    -941(0)-50[-6][-7][-4]-632DT-0.3OpenShort    (-5)-3-6-8-11-1,1230
30May/1212   207.74  205.32  202.38(-0.1)  200.71(-0.07)  201.08(0.06) 200.6-1.6    -941(-0.6)-50[-6][-2][-1]-5529DT-0.3OpenShort    (-5)4-5-312-1,2030
 


31May/1211   207.74  205.32  202.58(-0.11)  200.85(-0.19)  200.96(0.06) 200.76-1.6    -942(-0.6)-50[-7][-6][-2]-4739DT-0.1OpenShort    (-6)4-211020-1,2830
32May/1210   207.74  205.32  202.81(-0.09)  201.23(-0.1)  200.83(0.12) 201.46-1.4    -942(-1.4)-50[-6][1][3]-4054UR0.3SmallShort    (-6)7-91720-0.7,2830
33May/129   207.74  205.32  202.99(-0.08)  201.44(-0.08)  200.59(0.08) 201.77-1.4    -944(-0.3)-35[-5][-1][15]-4742DP0.6OpenShort?    (-5)5301720-0.6,1830
34May/1115   208.42  206.14  203.16(-0.1)  201.6(-0.19)  200.42(0.04) 200.74-1.7    -1044(1.5)-50[-6][-7][8]-77-6DP0.2OpenShort?    (-6)218811-1.3,630
35May/1114   208.42  206.14  203.37(-0.14)  201.99(-0.23)  200.33(-0.21) 200.13-1.9    -1043(2.6)-50[-8][-24][0]-92-72DT-0.1OpenShort    (-8)-1335-18-1.7,130
 


36May/1113   208.42  206.14  203.65(-0.13)  202.46(-0.23)  200.76(-0.43) 200.02-1.9    -1040(3.5)-50[-8][-37][-6]-97-158DT-0.4OpenShort    (-9)-26-145-20-2,330
37May/1112   208.42  206.14  203.92(-0.13)  202.93(-0.21)  201.62(-0.34) 200.49-1.8    -1037(3.7)-50[-8][-31][-5]-100-124DT-0.7HoldShort    (-8)-21-63-20-2.1,330
38May/1111   208.42  206.14  204.19(-0.11)  203.35(-0.15)  202.31(-0.23) 200.69-1.7    -1033(4.4)-50[-7][-22][-6]-108-117DT-1.1HoldShort    (-8)-149-24-20-2.4,230
39May/1110   208.42  206.14  204.42(-0.13)  203.66(-0.23)  202.78(-0.49) 200.39-1.8    -1028(11.1)-50[-8][-41][-25]-113-193DT-1.9HoldShort    (-8)-30-49-16-20-3.2,1730
40May/119   208.42  206.14  204.68(-0.04)  204.12(-0.1)  203.77(-0.19) 202.09-1.4    -1017(3)-50[-2][-17][-27]-109-139DT-2.2HoldShort?    (-4)-11-68-6-20-3.4,2630
 


41May/1015   209.2  206.86  204.76(-0.01)  204.32(-0.03)  204.16(-0.03) 204.45-1.1    -714(-1)-30[-1][-3][6]-35-17DP0.5OpenShort?    (0)-218-510-0.5,2833
42May/1014   209.2  206.86  204.78(-0.03)  204.39(-0.07)  204.23(-0.08) 203.83-1.3    -715(0.7)-30[-2][-8][4]-65-40DP-0.6OpenShort    (-2)-519-15-2-1.5,2333
43May/1013   209.2  206.86  204.85(-0.04)  204.54(-0.09)  204.4(-0.07) 203.18-1.4    -715(3.3)-50[-2][-8][-20]-90-56DT-2OpenShort    (-3)-4-42-22-20-2.7,2833
44May/1012   209.2  206.86  204.94(0.01)  204.72(-0.01)  204.54(0.04) 204.65-1.1    -711(-0.3)-25[1][2][1]-21-10RG0.2Wait    (-0)2-190-0.6,4433
45May/1011   209.2  206.86  204.92(0.01)  204.75(-0.05)  204.45(-0.02) 204.7-1.1    -712(-1.1)-25[1][-3][3]-19-25RG0.5Wait    (0)-1-3226-0.5,4433
 


46May/1010   209.2  206.86  204.92(0)  204.86(-0.03)  204.5(-0.05) 204.8-1.1    -713(0)-35[0][-4][3]-25-14DP0.6OpenShort    (1)-3485-0.2,3033
47May/109   209.2  206.86  204.89(-0.03)  204.93(-0.04)  204.6(-0.04) 204.65-1.1    -713(-2.1)-35[-2][-4][6]-4810DP0.1OpenShort?    (0)-223-125-0.5,1533
48May/915   209.62  206.84  204.96(-0.03)  205.02(-0.08)  204.69(-0.1) 203.85-1.4    -815(1.1)-50[-2][-9][-11]-84-45DT-1.4OpenShort?    (-4)-6-14-28-20-1.8,1132
49May/914   209.62  206.84  205.03(-0.04)  205.19(-0.03)  204.9(-0.08) 204.32-1.3    -814(0)-50[-2][-7][-9]-50-10DT-1OpenShort    (-1)-5-12-17-20-1.3,3332
50May/913   209.62  206.84  205.11(-0.05)  205.25(0.02)  205.06(-0.09) 204.73-1.2    -814(-2.5)-50[-3][-6][-7]-119DT-0.6OpenShort    (-2)-5-12-4-20-0.7,5732
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA