|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $283.6500 One month high (close): $303.5400
SYK Daily Change: 0.45% Daily StdDev 1.11% SYK EMA_5_Trend: 0.01% 10Minute StdDev: $1.3313
Latest Price : $285.26(0.45%) | Mon. May 22, 2023($1.6) Fri. May 19, 2023($1.2) Thu. May 18, 2023($1) Wed. May 17, 2023($1.4) Tue. May 16, 2023($1.2) Mon. May 15, 2023($2.4) Fri. May 12, 2023($1.6) Thu. May 11, 2023($1.6)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 290.82 | 285.69 | 285.31(-0.1) | 284.17(-0.03) | 284.4(-0.05) | 283.39 | -1 | | -15 | 22(-1.8) | -50 | [-9] | [-9] | [-4] | -41 | 22 | DT | -0.6 | OpenShort | | (-9) | -5 | -5 | -9 | -11 | -1.2,39 | 29 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 285.69(daily_ema_10 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 284.17(weak_hourly_sma_10 0.28%) 285.31(weak_hourly_sma_20 0.68%) 290.82(daily_ema_20 2.62%)
|
| | | 2 | May/18 | 12 | 290.82 | 285.69 | 285.6(-0.08) | 284.25(-0.07) | 284.55(-0.06) | 283.56 | -1 | | -15 | 24(-0.5) | -50 | [-7] | [-11] | [-17] | -27 | -1 | DT | -0.6 | OpenShort | | (-9) | -5 | -52 | 6 | -3 | -1.2,53 | 29 | | 3 | May/18 | 11 | 290.82 | 285.69 | 285.84(-0.04) | 284.44(-0.03) | 284.73(0.02) | 285.3 | -0.8 | | -15 | 24(-0.6) | -50 | [-4] | [-1] | [3] | -2 | 28 | DP | 0.3 | OpenShort | | (-5) | 2 | -3 | 14 | 20 | -0.3,56 | 29 | | 4 | May/18 | 10 | 290.82 | 285.69 | 285.96(-0.05) | 284.52(-0.01) | 284.67(0.14) | 285.42 | -0.7 | | -15 | 25(-1.1) | -40 | [-5] | [10] | [16] | -14 | 70 | UR | 0.4 | SmallShort | | (-3) | 13 | 36 | 13 | 20 | -0.3,44 | 29 | | 5 | May/18 | 9 | 290.82 | 285.69 | 286.1(-0.08) | 284.56(-0.06) | 284.26(0.11) | 284.23 | -0.9 | | -15 | 26(-0.6) | -50 | [-7] | [5] | [1] | -45 | 44 | UR | -0 | SmallShort? | | (-7) | 10 | 2 | 3 | 5 | -1,30 | 29 | | | | |
| 6 | May/17 | 15 | 291.64 | 285.64 | 286.34(-0.05) | 284.74(-0.08) | 283.94(-0.01) | 284.16 | -1 | | -17 | 26(0.9) | -50 | [-5] | [-7] | [-1] | -45 | -30 | DT | 0.1 | OpenShort? | | (-8) | -1 | -10 | 13 | 4 | -1.1,33 | 30 | | 7 | May/17 | 14 | 291.64 | 285.64 | 286.34(-0) | 284.98(-0.07) | 283.96(-0.07) | 284.5 | -1 | | -17 | 26(0.2) | -50 | [-0] | [-11] | [-2] | -52 | -89 | DR | 0.3 | OpenShort | | (-4) | -6 | -15 | 16 | 2 | -1.1,26 | 30 | | 8 | May/17 | 13 | 291.64 | 285.64 | 286.5(0.03) | 285.19(-0.07) | 284.17(-0.06) | 285.01 | -0.9 | | -17 | 25(-1.5) | 0 | [3] | [-9] | [18] | -53 | -98 | RG | 0.5 | Wait | | (1) | -5 | 47 | 6 | 12 | -0.8,17 | 30 | | 9 | May/17 | 12 | 291.64 | 285.64 | 286.41(-0.01) | 285.38(-0.15) | 284.33(-0.19) | 283.46 | -1.1 | | -17 | 27(0.5) | -50 | [-1] | [-25] | [5] | -84 | -140 | DP | -0.4 | OpenShort | | (0) | -17 | 27 | -15 | -18 | -1.5,4 | 30 | | 10 | May/17 | 11 | 291.64 | 285.64 | 286.43(-0.01) | 285.8(-0.23) | 284.88(-0.24) | 282.56 | -1.3 | | -17 | 26(0.9) | -50 | [-1] | [-33] | [-24] | -100 | -193 | DT | -1.2 | CloseShort | | (-2) | -21 | -51 | -25 | -20 | -2,0 | 30 | | | | |
| 11 | May/17 | 10 | 291.64 | 285.64 | 286.43(-0) | 286.47(-0.18) | 285.56(-0.2) | 284.27 | -1 | | -17 | 25(-0.2) | -50 | [-0] | [-27] | [-17] | -70 | -133 | DR | -0.7 | OpenShort | | (2) | -18 | -37 | -19 | -17 | -1.2,10 | 30 | | 12 | May/17 | 9 | 291.64 | 285.64 | 286.48(0.03) | 287(-0.08) | 286.12(-0.03) | 285.49 | -0.8 | | -17 | 26(-0.8) | -50 | [3] | [-7] | [-9] | -38 | -70 | DR | -0.3 | OpenShort? | | (3) | -3 | -17 | -11 | -14 | -0.5,25 | 30 | | 13 | May/16 | 15 | 292.42 | 285.96 | 286.39(0.01) | 287.23(-0.06) | 286.2(-0.08) | 286.06 | -0.9 | | -16 | 26(-0.9) | -50 | [1] | [-11] | [-2] | -25 | -42 | DR | -0.1 | OpenShort? | | (3) | -7 | 4 | -11 | -15 | -0.2,30 | 31 | | 14 | May/16 | 14 | 292.42 | 285.96 | 286.39(0) | 287.39(-0.09) | 286.42(-0.1) | 285.93 | -0.9 | | -16 | 27(-0.1) | -50 | [0] | [-15] | [-4] | -13 | -47 | DR | -0.3 | OpenShort | | (0) | -9 | -3 | -10 | -16 | -0.2,42 | 31 | | 15 | May/16 | 13 | 292.42 | 285.96 | 286.36(-0.02) | 287.64(-0.11) | 286.72(-0.23) | 286.01 | -0.9 | | -16 | 27(0) | -50 | [-2] | [-28] | [-9] | -5 | -50 | DT | -0.4 | OpenShort | | (1) | -21 | -15 | -14 | -18 | -0.2,50 | 31 | | | | |
| 16 | May/16 | 12 | 292.42 | 285.96 | 286.36(-0) | 287.95(-0.02) | 287.38(-0.17) | 286.5 | -0.8 | | -16 | 27(-0.1) | -50 | [-0] | [-18] | [-5] | 7 | -44 | DR | -0.5 | OpenShort | | (-1) | -15 | -1 | -14 | -20 | 0,57 | 31 | | 17 | May/16 | 11 | 292.42 | 285.96 | 286.42(-0.02) | 288(0.07) | 287.88(-0.13) | 286.52 | -0.8 | | -16 | 28(-0.2) | -50 | [-2] | [-11] | [-14] | 16 | -13 | DT | -0.7 | OpenShort | | (-1) | -12 | -20 | -22 | -20 | 0.1,63 | 31 | | 18 | May/16 | 10 | 292.42 | 285.96 | 286.48(-0.02) | 287.81(0.12) | 288.25(-0.06) | 287.18 | -0.7 | | -16 | 28(-0.4) | -50 | [-2] | [-2] | [-8] | 38 | 26 | DT | -0.5 | OpenShort | | (-1) | -5 | -7 | -13 | -20 | 0.4,78 | 31 | | 19 | May/16 | 9 | 292.42 | 285.96 | 286.53(0.03) | 287.46(0.14) | 288.42(-0.05) | 287.4 | -0.7 | | -16 | 28(0.2) | -50 | [3] | [1] | [-21] | 50 | -15 | CR | -0.5 | HoldShort? | | (-1) | -5 | -55 | -6 | -20 | 0.4,90 | 31 | | 20 | May/15 | 15 | 292.72 | 286.68 | 286.44(0.07) | 287.06(0.21) | 288.57(0.02) | 289.26 | -0.5 | | -15 | 28(0.8) | -10 | [6] | [11] | [4] | 81 | 31 | RG | 0.4 | Wait? | | (5) | 2 | 7 | 5 | 11 | 1.4,96 | 32 | | | | |
| 21 | May/15 | 14 | 292.72 | 286.68 | 286.25(0.06) | 286.47(0.17) | 288.51(0.14) | 289.04 | -0.5 | | -15 | 27(1.6) | -5 | [5] | [19] | [8] | 77 | 73 | RG | 0.3 | Wait | | (6) | 13 | 20 | -1 | 20 | 1.5,89 | 32 | | 22 | May/15 | 13 | 292.72 | 286.68 | 286.08(0.06) | 285.97(0.15) | 288.12(0.27) | 288.37 | -0.6 | | -15 | 26(1.1) | 5 | [5] | [30] | [8] | 69 | 88 | RG | 0.1 | Wait | | (4) | 24 | 19 | -2 | 20 | 1.3,86 | 32 | | 23 | May/15 | 12 | 292.72 | 286.68 | 285.92(0.06) | 285.54(0.06) | 287.35(0.29) | 287.74 | -0.7 | | -15 | 24(-0.1) | -10 | [5] | [28] | [-1] | 67 | 73 | CR | 0.2 | HoldShort | | (4) | 26 | -21 | 15 | 20 | 1.1,89 | 32 | | 24 | May/15 | 11 | 292.72 | 286.68 | 285.75(0.09) | 285.37(0.11) | 286.53(0.35) | 288.42 | -0.6 | | -15 | 25(1.1) | 25 | [8] | [36] | [6] | 81 | 88 | UT | 1.1 | OpenLong | | (7) | 32 | -17 | 42 | 20 | 1.6,91 | 32 | | 25 | May/15 | 10 | 292.72 | 286.68 | 285.5(0.11) | 285.06(0.07) | 285.54(0.4) | 288.99 | -0.5 | | -15 | 23(1.7) | 35 | [10] | [39] | [34] | 75 | 110 | UT | 2.2 | OpenLong | | (9) | 36 | 57 | 49 | 20 | 2.2,70 | 32 | | | | |
| 26 | May/15 | 9 | 292.72 | 286.68 | 285.19(0.06) | 285.06(0) | 284.4(0.21) | 287.07 | -0.8 | | -15 | 22(0.1) | 15 | [5] | [18] | [33] | 21 | 62 | UT | 1.8 | OpenLong? | | (7) | 19 | 74 | 28 | 20 | 1.3,38 | 32 | | 27 | May/12 | 15 | 292.93 | 287.62 | 285.01(0.01) | 284.85(-0.11) | 283.81(0.03) | 284.63 | -1.2 | | -16 | 22(-0.3) | -25 | [1] | [-5] | [14] | -45 | -12 | RG | 0.6 | Wait? | | (2) | 3 | 36 | 6 | 15 | -0.3,13 | 23 | | 28 | May/12 | 14 | 292.93 | 287.62 | 284.99(-0.02) | 285.15(-0.16) | 283.73(-0.17) | 283.43 | -1.4 | | -16 | 22(0.5) | -50 | [-2] | [-27] | [-5] | -72 | -75 | DT | -0.2 | OpenShort | | (-1) | -16 | -7 | -10 | -8 | -1,3 | 23 | | 29 | May/12 | 13 | 292.93 | 287.62 | 285.04(-0.02) | 285.6(-0.08) | 284.22(-0.13) | 283.66 | -1.4 | | -16 | 21(0.5) | -50 | [-2] | [-19] | [-1] | -64 | -64 | DT | -0.4 | OpenShort | | (-1) | -12 | 10 | -14 | -20 | -0.9,9 | 23 | | 30 | May/12 | 12 | 292.93 | 287.62 | 285.1(-0.03) | 285.82(-0.07) | 284.59(-0.25) | 283.33 | -1.4 | | -16 | 21(0.9) | -50 | [-3] | [-30] | [-15] | -64 | -94 | DT | -0.9 | OpenShort | | (-3) | -23 | -20 | -29 | -20 | -1.2,16 | 23 | | | | |
| 31 | May/12 | 11 | 292.93 | 287.62 | 285.19(-0.02) | 286.02(-0.07) | 285.31(-0.21) | 283.98 | -1.3 | | -16 | 20(0.4) | -50 | [-2] | [-26] | [-9] | -42 | -75 | DT | -1 | OpenShort | | (-2) | -19 | -9 | -22 | -20 | -0.9,31 | 23 | | 32 | May/12 | 10 | 292.93 | 287.62 | 285.25(-0.04) | 286.22(-0.03) | 285.92(-0.22) | 284.27 | -1.3 | | -16 | 20(-0.1) | -50 | [-4] | [-26] | [-23] | -22 | -46 | DT | -1.2 | OpenShort | | (-2) | -20 | -46 | -28 | -20 | -0.7,46 | 23 | | 33 | May/12 | 9 | 292.93 | 287.62 | 285.36(-0.02) | 286.3(0.06) | 286.56(-0.15) | 285.81 | -1 | | -16 | 20(-0.9) | -50 | [-2] | [-15] | [-1] | 22 | 0 | DT | -0.6 | OpenShort? | | (-1) | -14 | 9 | -14 | -20 | 0.3,64 | 23 | | 34 | May/11 | 15 | 293.3 | 288.95 | 285.43(-0.03) | 286.13(0.07) | 286.98(-0.03) | 285.52 | -1.2 | | -14 | 21(-1.6) | -50 | [-3] | [-3] | [-19] | 25 | 25 | DT | -1 | OpenShort? | | (-3) | -3 | -44 | -15 | -20 | 0.1,72 | 21 | | 35 | May/11 | 14 | 293.3 | 288.95 | 285.52(-0.02) | 285.94(0.14) | 287.06(0.11) | 286.98 | -1 | | -14 | 22(-1) | -50 | [-2] | [13] | [0] | 61 | 100 | RG | -0.1 | Wait | | (-1) | 10 | 3 | -1 | -3 | 1,86 | 21 | | | | |
| 36 | May/11 | 13 | 293.3 | 288.95 | 285.57(-0.01) | 285.53(0.12) | 286.75(0.07) | 286.88 | -1 | | -14 | 23(-0.6) | -50 | [-1] | [9] | [-5] | 65 | 79 | RG | 0.1 | Wait | | (-2) | 6 | -23 | 14 | 7 | 0.9,92 | 21 | | 37 | May/11 | 12 | 293.3 | 288.95 | 285.61(0.02) | 285.19(0.13) | 286.54(0.17) | 287.65 | -0.9 | | -14 | 24(0.9) | -30 | [2] | [19] | [4] | 71 | 95 | RG | 0.7 | Wait | | (0) | 16 | -7 | 23 | 20 | 1.3,88 | 21 | | 38 | May/11 | 11 | 293.3 | 288.95 | 285.55(0.03) | 284.83(0.13) | 286.05(0.29) | 287.87 | -0.8 | | -14 | 23(1.4) | 0 | [3] | [30] | [27] | 63 | 126 | RG | 1.2 | SmallShort | | (2) | 26 | 59 | 21 | 20 | 1.5,75 | 21 | | 39 | May/11 | 10 | 293.3 | 288.95 | 285.46(-0.01) | 284.46(0.01) | 285.23(0.12) | 285.9 | -1.1 | | -14 | 22(-0.2) | -30 | [-1] | [8] | [10] | 23 | 62 | UR | 0.5 | SmallShort | | (-1) | 11 | 15 | 15 | 20 | 0.3,65 | 21 | | 40 | May/11 | 9 | 293.3 | 288.95 | 285.5(0.02) | 284.42(0.02) | 284.88(0.2) | 285.42 | -1.2 | | -14 | 22(-0.2) | -25 | [2] | [16] | [2] | 2 | 33 | RG | 0.4 | Wait? | | (-1) | 18 | -9 | 21 | 20 | -0.1,54 | 21 | | | | |
| 41 | May/10 | 15 | 293.69 | 290.22 | 285.44(0.04) | 284.35(0.02) | 284.32(0.17) | 285.74 | -1.2 | | -11 | 22(-1.5) | -0 | [4] | [14] | [11] | -1 | 13 | RG | 1 | SmallShort? | | (2) | 16 | 13 | 25 | 20 | 0.2,44 | 26 | | 42 | May/10 | 14 | 293.69 | 290.22 | 285.33(0.01) | 284.28(-0.05) | 283.83(0.08) | 285.3 | -1.3 | | -11 | 23(-0.1) | -10 | [1] | [2] | [19] | -22 | 11 | RG | 1 | SmallShort | | (3) | 7 | 38 | 22 | 20 | -0,28 | 26 | | 43 | May/10 | 13 | 293.69 | 290.22 | 285.31(-0.02) | 284.41(-0.11) | 283.6(-0.02) | 284.02 | -1.5 | | -11 | 24(0.4) | -45 | [-2] | [-10] | [6] | -61 | -34 | DP | 0.3 | OpenShort | | (-2) | -2 | 12 | 6 | 14 | -0.9,12 | 26 | | 44 | May/10 | 12 | 293.69 | 290.22 | 285.36(-0.01) | 284.72(-0.14) | 283.65(-0.11) | 283.61 | -1.6 | | -11 | 23(0.6) | -45 | [-1] | [-19] | [6] | -75 | -79 | DP | -0 | OpenShort | | (-3) | -10 | 21 | -6 | -2 | -1.2,5 | 26 | | 45 | May/10 | 11 | 293.69 | 290.22 | 285.36(-0) | 285.11(-0.18) | 283.96(-0.15) | 282.92 | -1.7 | | -11 | 23(0.2) | -50 | [-0] | [-25] | [-8] | -89 | -130 | DR | -0.7 | HoldShort | | (-2) | -14 | -13 | -15 | -16 | -1.7,4 | 26 | | | | |
| 46 | May/10 | 10 | 293.69 | 290.22 | 285.36(0) | 285.62(-0.15) | 284.39(-0.14) | 283.34 | -1.6 | | -11 | 22(0) | -50 | [0] | [-22] | [-14] | -79 | -107 | DR | -0.7 | HoldShort | | (1) | -13 | -26 | -19 | -20 | -1.5,9 | 26 | | 47 | May/10 | 9 | 293.69 | 290.22 | 285.36(0) | 286.05(-0.08) | 284.78(-0.15) | 284.18 | -1.5 | | -11 | 22(0) | -50 | [0] | [-20] | [-6] | -57 | -80 | DR | -0.4 | OpenShort? | | (1) | -14 | -4 | -17 | -20 | -0.9,16 | 26 | | 48 | May/9 | 15 | 293.98 | 291.52 | 285.36(0) | 286.28(-0.07) | 285.21(-0.21) | 284.33 | -1.6 | | -10 | 22(-1) | -50 | [0] | [-26] | [-12] | -44 | -95 | DR | -0.6 | OpenShort? | | (0) | -19 | -21 | -15 | -20 | -0.8,26 | 29 | | 49 | May/9 | 14 | 293.98 | 291.52 | 285.4(0.02) | 286.47(-0.03) | 285.81(-0.15) | 285 | -1.5 | | -10 | 23(-0.5) | -50 | [2] | [-18] | [-4] | -22 | -71 | DR | -0.6 | OpenShort | | (2) | -14 | -1 | -7 | -20 | -0.3,36 | 29 | | 50 | May/9 | 13 | 293.98 | 291.52 | 285.34(0.02) | 286.57(0.01) | 286.25(-0.21) | 285.04 | -1.5 | | -10 | 24(-0.8) | -50 | [2] | [-22] | [-5] | -6 | -86 | DR | -0.8 | OpenShort | | (2) | -19 | -4 | -2 | -20 | -0.2,49 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|