|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $15.9800 One month high (close): $22.1500
soxs Daily Change: -9.51% Daily StdDev 4.89% soxs EMA_5_Trend: -4.71% 10Minute StdDev: $1.0053
Latest Price : $15.98(-9.51%) | Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.71% Daily EMA 20 BBV: -3
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 20.02 | 19.26 | 17.91(-0.83) | 17.12(-1.27) | 16.48(-1.55) | 16.3 | -2.8 | | -12 | 70(2.6) | -50 | [-17] | [-54] | [-7] | -88 | -440 | DT | -0.2 | OpenShort | | (-15) | -32 | -7 | 7 | -20 | -1.7,5 | 31 | Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.12(hourly_sma_10 5.03%) 17.91(hourly_sma_20 9.88%) 19.26(daily_ema_10 18.16%) 20.02(daily_ema_20 22.82%)
|
| | | 2 | May/18 | 12 | 20.02 | 19.26 | 18.06(-0.82) | 17.34(-1.37) | 16.74(-1.53) | 16.36 | -2.7 | | -12 | 67(3.5) | -50 | [-17] | [-54] | [0] | -95 | -485 | DT | -0.4 | OpenShort | | (-17) | -31 | 28 | 2 | -20 | -1.9,3 | 31 | | 3 | May/18 | 11 | 20.02 | 19.26 | 18.21(-0.92) | 17.58(-1.46) | 17(-1.62) | 16.13 | -2.9 | | -12 | 63(7) | -50 | [-19] | [-57] | [-43] | -110 | -609 | DT | -1 | HoldShort | | (-18) | -33 | -59 | -7 | -20 | -2.4,0 | 31 | | 4 | May/18 | 10 | 20.02 | 19.26 | 18.38(-0.92) | 17.84(-1.11) | 17.28(-1.48) | 16.63 | -2.5 | | -12 | 56(2.8) | -50 | [-19] | [-51] | [-37] | -108 | -383 | DT | -0.9 | HoldShort | | (-16) | -30 | -46 | -6 | -20 | -2.3,0 | 31 | | 5 | May/18 | 9 | 20.02 | 19.26 | 18.55(-0.91) | 18.04(-0.93) | 17.54(-1.18) | 17.03 | -2.2 | | -12 | 54(-1.6) | -50 | [-19] | [-43] | [-37] | -101 | -183 | DT | -0.7 | CloseShort? | | (-17) | -24 | -60 | -2 | -20 | -2.1,2 | 31 | | | | |
| 6 | May/17 | 15 | 20.21 | 19.81 | 18.72(-0.74) | 18.21(-0.49) | 17.75(-1) | 17.56 | -2.6 | | -7 | 55(-22.1) | -50 | [-15] | [-32] | [-14] | -88 | -114 | DT | -0.3 | HoldShort? | | (-16) | -20 | -6 | -1 | -20 | -1.6,2 | 32 | | 7 | May/17 | 14 | 20.21 | 19.81 | 18.86(-0.84) | 18.3(-0.49) | 17.93(-1.27) | 17.61 | -2.5 | | -7 | 77(-5) | -50 | [-18] | [-39] | [-10] | -89 | -108 | DT | -0.4 | HoldShort | | (-16) | -27 | 7 | -3 | -20 | -1.6,1 | 32 | | 8 | May/17 | 13 | 20.21 | 19.81 | 19.02(-0.94) | 18.39(-0.7) | 18.16(-1.3) | 17.55 | -2.6 | | -7 | 82(-4) | -50 | [-20] | [-42] | [-32] | -95 | -122 | DT | -0.7 | HoldShort | | (-18) | -27 | -45 | -8 | -20 | -1.8,0 | 32 | | 9 | May/17 | 12 | 20.21 | 19.81 | 19.2(-0.78) | 18.52(-0.43) | 18.4(-0.76) | 17.96 | -2.2 | | -7 | 86(-3.1) | -50 | [-16] | [-27] | [-14] | -85 | -28 | DT | -0.5 | HoldShort | | (-16) | -16 | -15 | -7 | -20 | -1.4,0 | 32 | | 10 | May/17 | 11 | 20.21 | 19.81 | 19.35(-0.72) | 18.6(-0.53) | 18.54(-0.64) | 18.1 | -2.1 | | -7 | 89(-1.3) | -50 | [-15] | [-26] | [-18] | -81 | -58 | DT | -0.5 | HoldShort | | (-15) | -13 | -38 | -5 | -20 | -1.4,4 | 32 | | | | |
| 11 | May/17 | 10 | 20.21 | 19.81 | 19.49(-0.56) | 18.7(-0.37) | 18.66(0.05) | 18.45 | -1.7 | | -7 | 91(-0.8) | -50 | [-12] | [-9] | [-10] | -70 | 77 | DT | -0.2 | OpenShort | | (-13) | 1 | -28 | 2 | -16 | -1.1,8 | 32 | | 12 | May/17 | 9 | 20.21 | 19.81 | 19.6(-0.51) | 18.77(-0.42) | 18.65(0.11) | 18.72 | -1.5 | | -7 | 92(-0.1) | -50 | [-11] | [-8] | [5] | -63 | 117 | DP | 0.1 | OpenShort? | | (-11) | 2 | -2 | 6 | 20 | -0.9,10 | 32 | | 13 | May/16 | 15 | 20.32 | 20.16 | 19.7(-0.4) | 18.85(-0.42) | 18.63(-0.05) | 18.74 | -1.7 | | -2 | 92(-7.8) | -20 | [-8] | [-8] | [8] | -66 | -75 | DP | 0.1 | OpenShort? | | (-10) | -1 | 7 | 9 | 20 | -1,9 | 36 | | 14 | May/16 | 14 | 20.32 | 20.16 | 19.78(-0.45) | 18.93(-0.68) | 18.64(-0.05) | 18.67 | -1.8 | | -2 | 99(2.3) | -35 | [-10] | [-12] | [4] | -75 | -95 | DP | 0 | OpenShort | | (-9) | -1 | -3 | 7 | 20 | -1.2,5 | 36 | | 15 | May/16 | 13 | 20.32 | 20.16 | 19.87(-0.5) | 19.06(-0.88) | 18.65(-0.43) | 18.7 | -1.8 | | -2 | 97(2.5) | -35 | [-11] | [-22] | [13] | -80 | -175 | DP | 0.1 | OpenShort | | (-9) | -9 | 23 | 6 | 20 | -1.3,3 | 36 | | | | |
| 16 | May/16 | 12 | 20.32 | 20.16 | 19.97(-0.6) | 19.23(-1.03) | 18.73(-0.9) | 18.49 | -2 | | -2 | 95(6.4) | -50 | [-13] | [-34] | [-5] | -92 | -335 | DT | -0.3 | OpenShort | | (-12) | -19 | -6 | 5 | -20 | -1.7,1 | 36 | | 17 | May/16 | 11 | 20.32 | 20.16 | 20.09(-0.5) | 19.43(-1.12) | 18.9(-0.89) | 18.55 | -1.9 | | -2 | 88(7.6) | -50 | [-11] | [-34] | [-13] | -97 | -477 | DT | -0.4 | OpenShort | | (-12) | -19 | -25 | 3 | -20 | -1.9,1 | 36 | | 18 | May/16 | 10 | 20.32 | 20.16 | 20.19(-0.54) | 19.65(-1.11) | 19.07(-0.68) | 18.79 | -1.7 | | -2 | 81(5.2) | -50 | [-11] | [-30] | [-2] | -97 | -296 | DT | -0.4 | OpenShort | | (-10) | -14 | 7 | 4 | -20 | -1.9,1 | 36 | | 19 | May/16 | 9 | 20.32 | 20.16 | 20.3(-0.49) | 19.87(-1.19) | 19.2(-1.34) | 18.72 | -1.7 | | -2 | 75(11.5) | -50 | [-10] | [-44] | [-29] | -108 | -618 | DT | -0.7 | HoldShort? | | (-11) | -28 | -42 | 2 | -20 | -2.3,0 | 36 | | 20 | May/15 | 15 | 20.31 | 20.3 | 20.4(-0.34) | 20.11(-0.84) | 19.46(-1.32) | 19.13 | -1.3 | | -1 | 64(9.1) | -50 | [-7] | [-39] | [-18] | -105 | -605 | DT | -0.6 | HoldShort? | | (-9) | -28 | -17 | 3 | -20 | -2.2,0 | 33 | | | | |
| 21 | May/15 | 14 | 20.31 | 20.3 | 20.47(-0.2) | 20.28(-0.69) | 19.72(-1.15) | 19.3 | -1.1 | | -1 | 55(6.9) | -50 | [-4] | [-33] | [-21] | -108 | -666 | DT | -0.8 | HoldShort | | (-6) | -24 | -7 | -4 | -20 | -2.3,0 | 33 | | 22 | May/15 | 13 | 20.31 | 20.3 | 20.51(-0.19) | 20.42(-0.68) | 19.95(-1.48) | 19.37 | -1 | | -1 | 48(9) | -50 | [-4] | [-39] | [-28] | -115 | -752 | DT | -1.3 | HoldShort | | (-4) | -31 | -20 | -29 | -20 | -2.6,0 | 33 | | 23 | May/15 | 12 | 20.31 | 20.3 | 20.55(-0.24) | 20.56(-0.34) | 20.25(-1.46) | 19.57 | -0.8 | | -1 | 39(8.3) | -50 | [-5] | [-36] | [-40] | -113 | -612 | DT | -1.9 | HoldShort | | (-3) | -30 | -37 | -40 | -20 | -2.7,5 | 33 | | 24 | May/15 | 11 | 20.31 | 20.3 | 20.55(0) | 20.63(-0.29) | 20.55(-1.01) | 19.94 | -0.4 | | -1 | 31(-0.1) | -30 | [0] | [-25] | [-37] | -96 | -583 | DR | -2.1 | HoldShort | | (-3) | -21 | -46 | -51 | -20 | -2.3,12 | 33 | | 25 | May/15 | 10 | 20.31 | 20.3 | 20.6(0.15) | 20.69(-0.14) | 20.76(-0.43) | 20.42 | 0.1 | | -1 | 31(-3.9) | -5 | [3] | [-10] | [-14] | -29 | -358 | DR | -1.2 | OpenShort | | (2) | -9 | -4 | -40 | -20 | -0.6,36 | 33 | | | | |
| 26 | May/15 | 9 | 20.31 | 20.3 | 20.57(0.1) | 20.72(-0.1) | 20.85(-0.19) | 20.46 | 0.2 | | -1 | 35(-2.9) | -30 | [2] | [-5] | [-18] | 7 | -207 | DR | -1.2 | OpenShort? | | (3) | -4 | -33 | -24 | -20 | -0.3,64 | 33 | | 27 | May/12 | 15 | 20.33 | 20.41 | 20.55(0.2) | 20.72(0) | 20.89(0.1) | 20.81 | 0.5 | | 2 | 38(-0.7) | 10 | [4] | [3] | [-9] | 56 | -52 | CR | -0.2 | HoldShort? | | (5) | 2 | -26 | -4 | 0 | 0.7,88 | 54 | | 28 | May/12 | 14 | 20.33 | 20.41 | 20.51(0.05) | 20.74(0.1) | 20.87(0.82) | 21.09 | 0.8 | | 2 | 38(2.3) | 30 | [1] | [19] | [15] | 90 | 442 | UT | 0.6 | OpenLong | | (5) | 17 | 12 | 19 | 20 | 1.6,100 | 54 | | 29 | May/12 | 13 | 20.33 | 20.41 | 20.5(0.1) | 20.72(0.14) | 20.7(0.44) | 20.96 | 0.7 | | 2 | 36(1.9) | 40 | [2] | [12] | [10] | 78 | 230 | UT | 0.8 | OpenLong | | (1) | 9 | 6 | 18 | 20 | 1.4,93 | 54 | | 30 | May/12 | 12 | 20.33 | 20.41 | 20.5(0) | 20.69(0.19) | 20.61(0.15) | 20.9 | 0.6 | | 2 | 34(-0.1) | 25 | [0] | [6] | [12] | 69 | 250 | UR | 0.9 | SmallShort | | (1) | 3 | 20 | 24 | 19 | 1.3,86 | 54 | | | | |
| 31 | May/12 | 11 | 20.33 | 20.41 | 20.48(-0.05) | 20.65(0.29) | 20.58(-0.1) | 20.69 | 0.4 | | 2 | 34(-0.7) | -15 | [-1] | [1] | [-4] | 33 | 131 | RG | 0.3 | Wait | | (-1) | -2 | 0 | 1 | -20 | 0.7,65 | 54 | | 32 | May/12 | 10 | 20.33 | 20.41 | 20.48(0) | 20.59(0.19) | 20.6(0.05) | 20.69 | 0.4 | | 2 | 35(-0.5) | 20 | [0] | [3] | [11] | 25 | 115 | UR | 0.3 | SmallShort | | (-1) | 1 | 39 | -8 | -10 | 0.6,60 | 54 | | 33 | May/12 | 9 | 20.33 | 20.41 | 20.49(-0.1) | 20.55(-0.1) | 20.59(-0.68) | 20.29 | -0 | | 2 | 35(0.3) | -35 | [-2] | [-16] | [-17] | -4 | -176 | DT | -0.9 | OpenShort? | | (-2) | -14 | -24 | -21 | -20 | -0.6,61 | 54 | | 34 | May/11 | 15 | 20.25 | 20.4 | 20.51(-0.05) | 20.57(0.29) | 20.73(-0.24) | 20.54 | 0.3 | | 2 | 35(1.3) | -15 | [-1] | [-3] | [-11] | 30 | 0 | DT | -0.6 | OpenShort? | | (-1) | -5 | -17 | -10 | -20 | 0.1,77 | 56 | | 35 | May/11 | 14 | 20.25 | 20.4 | 20.52(0.24) | 20.51(0.39) | 20.78(0.34) | 20.72 | 0.5 | | 2 | 34(-3.4) | 30 | [5] | [12] | [-3] | 48 | -62 | CR | -0.2 | HoldShort | | (0) | 7 | -3 | -5 | -14 | 0.6,83 | 56 | | | | |
| 36 | May/11 | 13 | 20.25 | 20.4 | 20.47(0.2) | 20.43(0.39) | 20.71(0.58) | 20.75 | 0.5 | | 2 | 37(-1.7) | 40 | [4] | [17] | [3] | 59 | 79 | UT | 0.1 | OpenLong | | (5) | 12 | 2 | 8 | 10 | 0.8,89 | 56 | | 37 | May/11 | 12 | 20.25 | 20.4 | 20.43(0.25) | 20.35(0.3) | 20.59(0.44) | 20.73 | 0.5 | | 2 | 39(-1.5) | 45 | [5] | [13] | [5] | 60 | 3 | UT | 0.4 | OpenLong | | (5) | 9 | -16 | 19 | 20 | 0.8,90 | 56 | | 38 | May/11 | 11 | 20.25 | 20.4 | 20.38(0.25) | 20.29(0.05) | 20.5(0.44) | 20.9 | 0.7 | | 2 | 40(0.6) | 50 | [5] | [11] | [23] | 63 | 113 | UT | 1 | OpenLong | | (6) | 9 | 12 | 28 | 20 | 1.3,80 | 56 | | 39 | May/11 | 10 | 20.25 | 20.4 | 20.33(0.2) | 20.28(0.1) | 20.41(0.84) | 20.77 | 0.5 | | 2 | 40(0.5) | 50 | [4] | [19] | [25] | 34 | 230 | UT | 0.9 | OpenLong | | (4) | 18 | 33 | 13 | 20 | 1.1,56 | 56 | | 40 | May/11 | 9 | 20.25 | 20.4 | 20.29(0.05) | 20.26(-0.25) | 20.24(0.45) | 20.43 | 0.2 | | 2 | 39(0.1) | 50 | [1] | [7] | [22] | 3 | 141 | UT | 0.5 | OpenLong? | | (3) | 9 | 34 | 3 | 20 | 0.4,43 | 56 | | | | |
| 41 | May/10 | 15 | 20.17 | 20.49 | 20.28(-0.05) | 20.31(-0.34) | 20.15(0.15) | 20.08 | -0.1 | | 2 | 39(0.6) | 10 | [-1] | [-2] | [-6] | -20 | -9 | RG | -0.2 | Wait? | | (-1) | 3 | -22 | 11 | -10 | -0.5,43 | 57 | | 42 | May/10 | 14 | 20.17 | 20.49 | 20.29(0.1) | 20.38(-0.24) | 20.12(0.15) | 20.31 | 0.1 | | 2 | 39(-1.3) | 20 | [2] | [0] | [0] | -5 | -56 | UT | 0.5 | OpenLong | | (0) | 3 | -15 | 16 | 20 | 0.1,43 | 57 | | 43 | May/10 | 13 | 20.17 | 20.49 | 20.27(0.15) | 20.43(-0.1) | 20.09(-0.25) | 20.47 | 0.3 | | 2 | 40(-0.3) | 50 | [3] | [-6] | [22] | -7 | -122 | RG | 1 | SmallShort | | (3) | -5 | 51 | 7 | 20 | 0.5,31 | 57 | | 44 | May/10 | 12 | 20.17 | 20.49 | 20.24(-0.1) | 20.45(-0.34) | 20.14(-0.64) | 19.96 | -0.2 | | 2 | 40(0.6) | -20 | [-2] | [-18] | [-9] | -52 | -201 | DT | -0.5 | OpenShort | | (0) | -13 | 5 | -18 | -20 | -0.7,16 | 57 | | 45 | May/10 | 11 | 20.17 | 20.49 | 20.26(-0.15) | 20.52(0.05) | 20.27(-0.93) | 19.91 | -0.3 | | 2 | 40(0.3) | -45 | [-3] | [-21] | [-27] | -52 | -256 | DT | -0.9 | OpenShort | | (-2) | -19 | -4 | -38 | -20 | -0.9,21 | 57 | | | | |
| 46 | May/10 | 10 | 20.17 | 20.49 | 20.29(-0.15) | 20.51(0.05) | 20.46(-0.87) | 19.95 | -0.2 | | 2 | 39(0.6) | -45 | [-3] | [-19] | [-25] | -27 | -241 | DT | -1.3 | OpenShort | | (-3) | -18 | -18 | -27 | -20 | -0.9,46 | 57 | | 47 | May/10 | 9 | 20.17 | 20.49 | 20.32(-0.15) | 20.5(0.15) | 20.64(-0.63) | 20.13 | -0 | | 2 | 39(-1) | -45 | [-3] | [-13] | [-36] | 3 | -100 | DT | -1.3 | OpenShort? | | (-2) | -13 | -60 | -24 | -20 | -0.5,65 | 57 | | 48 | May/9 | 15 | 20.13 | 20.65 | 20.35(-0.15) | 20.47(0.39) | 20.77(0.1) | 20.76 | 0.6 | | 5 | 40(-0.3) | 15 | [-3] | [5] | [9] | 63 | 382 | UR | -0 | SmallShort? | | (0) | 2 | 14 | 21 | 14 | 1,88 | 60 | | 49 | May/9 | 14 | 20.13 | 20.65 | 20.38(-0.2) | 20.39(0.34) | 20.75(-0.14) | 20.61 | 0.4 | | 5 | 40(-4.7) | -20 | [-4] | [-1] | [-5] | 55 | 282 | DT | -0.3 | OpenShort | | (-3) | -3 | -26 | 18 | 5 | 0.5,92 | 60 | | 50 | May/9 | 13 | 20.13 | 20.65 | 20.42(-0.1) | 20.32(0.3) | 20.78(1.12) | 20.89 | 0.7 | | 5 | 45(-2.7) | 50 | [-2] | [25] | [17] | 75 | 630 | UR | 0.2 | SmallShort | | (-3) | 23 | 6 | 25 | 20 | 1,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|