|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $46.2700 One month high (close): $64.3800
SHOP Daily Change: 0.15% Daily StdDev 3.94% SHOP EMA_5_Trend: -0.67% 10Minute StdDev: $0.4324
Latest Price : $60.85(0.15%) | Mon. May 22, 2023($1.4) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.6) Thu. May 11, 2023($1.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.7
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 55.61 | 62.03 | 60.85(-0.08) | 60.88(0.13) | 61.07(-0.03) | 60.73 | 0.7 | | 23 | 6(-0.7) | 30 | [-2] | [3] | [-7] | 24 | 41 | RG | -0.7 | Wait | | (-2) | -1 | -13 | -1 | -20 | -0.3,81 | 77 | Sample size 12 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.51%(67%)
Daily Trend: %
Up Forces: 60.88(hourly_sma_10 0.25%) 62.03(daily_ema_10 2.14%)
Down Forces:
Support Levels: 55.61(daily_ema_20 -8.43%)
Resistance Levels: 60.85(weak_hourly_sma_20 0.2%)
|
| | | 2 | May/18 | 12 | 55.61 | 62.03 | 60.9(-0.08) | 60.8(0.21) | 61.09(0.07) | 60.99 | 0.7 | | 23 | 7(-0.9) | 35 | [-2] | [6] | [-5] | 38 | 95 | RG | -0.2 | Wait | | (-2) | 2 | -13 | 6 | -15 | 0.2,83 | 77 | | 3 | May/18 | 11 | 55.61 | 62.03 | 60.95(-0.07) | 60.67(0.12) | 61.05(0.16) | 61.26 | 0.8 | | 23 | 8(-0.5) | 50 | [-2] | [7] | [8] | 46 | 145 | UR | 0.4 | SmallShort | | (-2) | 4 | 9 | 16 | 20 | 0.5,83 | 77 | | 4 | May/18 | 10 | 55.61 | 62.03 | 60.99(-0.05) | 60.6(0.08) | 60.95(0.18) | 61.07 | 0.8 | | 23 | 8(-0.2) | 50 | [-1] | [7] | [3] | 28 | 95 | UR | 0.2 | SmallShort | | (-2) | 5 | -7 | 15 | 20 | 0.1,75 | 77 | | 5 | May/18 | 9 | 55.61 | 62.03 | 60.99(0) | 60.55(0.1) | 60.84(0.26) | 61.21 | 0.8 | | 23 | 9(0) | 50 | [0] | [10] | [12] | 21 | 88 | UR | 0.6 | SmallShort? | | (-1) | 7 | 14 | 17 | 20 | 0.3,63 | 77 | | | | |
| 6 | May/17 | 15 | 54.97 | 61.74 | 61.02(-0.05) | 60.49(-0.02) | 60.68(0.28) | 60.93 | 0.8 | | 26 | 9(-0.1) | 50 | [-1] | [12] | [9] | -2 | 95 | UR | 0.4 | SmallShort? | | (-2) | 7 | 6 | 15 | 20 | -0.1,51 | 78 | | 7 | May/17 | 14 | 54.97 | 61.74 | 61.05(-0.03) | 60.5(-0.08) | 60.51(0.35) | 60.8 | 0.8 | | 26 | 9(0) | 50 | [-1] | [13] | [8] | -17 | 62 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 16 | 20 | -0.4,43 | 78 | | 8 | May/17 | 13 | 54.97 | 61.74 | 61.07(-0.03) | 60.55(-0.13) | 60.3(0.1) | 60.7 | 0.8 | | 26 | 9(0.1) | 50 | [-1] | [6] | [10] | -30 | -13 | UR | 0.6 | SmallShort | | (-2) | 3 | 9 | 20 | 20 | -0.6,35 | 78 | | 9 | May/17 | 12 | 54.97 | 61.74 | 61.09(-0.08) | 60.63(-0.12) | 60.24(-0.05) | 60.51 | 0.8 | | 26 | 9(0.1) | 50 | [-2] | [2] | [5] | -48 | -32 | UR | 0.4 | SmallShort | | (-2) | -1 | 2 | 23 | 8 | -0.9,25 | 78 | | 10 | May/17 | 11 | 54.97 | 61.74 | 61.14(-0.1) | 60.7(-0.18) | 60.27(-0.02) | 60.46 | 0.8 | | 26 | 9(0) | 50 | [-3] | [2] | [9] | -64 | -29 | UR | 0.3 | SmallShort | | (-2) | -1 | 19 | 13 | 8 | -1.1,14 | 78 | | | | |
| 11 | May/17 | 10 | 54.97 | 61.74 | 61.2(-0.18) | 60.81(-0.33) | 60.28(-0.36) | 60.07 | 0.7 | | 26 | 9(0.7) | 25 | [-5] | [-9] | [4] | -91 | -106 | RG | -0.3 | Wait | | (-4) | -9 | 15 | 3 | -20 | -1.8,4 | 78 | | 12 | May/17 | 9 | 54.97 | 61.74 | 61.31(-0.15) | 61.01(-0.36) | 60.5(-0.48) | 59.77 | 0.7 | | 26 | 8(1.5) | 5 | [-4] | [-12] | [-17] | -118 | -223 | RG | -1.3 | SmallLong? | | (-6) | -12 | -32 | -8 | -20 | -2.7,0 | 78 | | 13 | May/16 | 15 | 54.38 | 60.46 | 61.4(-0.13) | 61.23(-0.24) | 60.79(-0.38) | 60.42 | 0.8 | | 24 | 6(0.3) | 15 | [-3] | [-8] | [-8] | -103 | -129 | RG | -0.8 | SmallLong? | | (-3) | -10 | -9 | -11 | -20 | -2.1,0 | 79 | | 14 | May/16 | 14 | 54.38 | 60.46 | 61.48(-0.19) | 61.38(-0.18) | 61.02(-0.21) | 60.61 | 0.9 | | 24 | 6(-0.4) | 5 | [-5] | [-3] | [-8] | -100 | -22 | RG | -1 | SmallLong | | (-4) | -5 | -3 | -15 | -20 | -2,0 | 79 | | 15 | May/16 | 13 | 54.38 | 60.46 | 61.6(-0.16) | 61.49(-0.11) | 61.15(-0.29) | 60.67 | 0.9 | | 24 | 6(-0.1) | 5 | [-4] | [-4] | [-13] | -95 | -76 | RG | -1.1 | SmallLong | | (-5) | -7 | -15 | -19 | -20 | -2,5 | 79 | | | | |
| 16 | May/16 | 12 | 54.38 | 60.46 | 61.7(-0.15) | 61.56(-0.05) | 61.33(-0.29) | 60.97 | 0.9 | | 24 | 7(-0.5) | 10 | [-4] | [-4] | [-10] | -69 | -52 | RG | -0.8 | SmallLong | | (-4) | -7 | -16 | -3 | -20 | -1.6,21 | 79 | | 17 | May/16 | 11 | 54.38 | 60.46 | 61.79(-0.11) | 61.59(-0.02) | 61.51(-0.26) | 61.31 | 1 | | 24 | 7(-0.4) | 15 | [-3] | [-2] | [-9] | -54 | -40 | RG | -0.4 | Wait | | (-4) | -7 | -13 | -13 | -20 | -1,21 | 79 | | 18 | May/16 | 10 | 54.38 | 60.46 | 61.86(-0.03) | 61.6(0.08) | 61.67(-0.08) | 61.59 | 1 | | 24 | 7(0) | 50 | [-1] | [4] | [5] | -38 | -30 | UR | -0.2 | SmallShort | | (-3) | -2 | 21 | -10 | -11 | -0.5,25 | 79 | | 19 | May/16 | 9 | 54.38 | 60.46 | 61.88(-0.08) | 61.55(-0.05) | 61.72(-0.18) | 61.15 | 0.9 | | 24 | 7(0.4) | 15 | [-2] | [-0] | [-13] | -60 | -90 | RG | -1.1 | SmallLong? | | (-2) | -5 | -23 | -18 | -20 | -1.4,25 | 79 | | 20 | May/15 | 15 | 53.82 | 59.26 | 61.93(-0.06) | 61.58(-0.03) | 61.83(0.06) | 61.63 | 1.1 | | 21 | 7(-0.1) | 45 | [-2] | [7] | [-3] | -15 | 14 | RG | -0.4 | Wait? | | (-2) | 2 | -12 | 5 | 6 | -0.6,50 | 81 | | | | |
| 21 | May/15 | 14 | 53.82 | 59.26 | 61.97(-0.15) | 61.6(-0.03) | 61.79(0.18) | 61.89 | 1.1 | | 21 | 7(-1.7) | 45 | [-3] | [9] | [3] | -7 | 135 | UR | 0.2 | SmallShort | | (-1) | 4 | -9 | 14 | 20 | -0.2,48 | 81 | | 22 | May/15 | 13 | 53.82 | 59.26 | 62.06(-0.16) | 61.62(0.08) | 61.68(0.28) | 62.09 | 1.2 | | 21 | 9(-2.4) | 50 | [-4] | [12] | [9] | -7 | 176 | UR | 0.7 | SmallShort | | (-4) | 6 | 9 | 19 | 20 | 0,43 | 81 | | 23 | May/15 | 12 | 53.82 | 59.26 | 62.16(-0.21) | 61.57(-0.02) | 61.51(0.24) | 61.9 | 1.1 | | 21 | 11(-2.1) | 50 | [-5] | [10] | [10] | -30 | 163 | UR | 0.5 | SmallShort | | (-6) | 5 | 13 | 14 | 20 | -0.3,28 | 81 | | 24 | May/15 | 11 | 53.82 | 59.26 | 62.29(-0.29) | 61.58(-0.19) | 61.36(0.03) | 61.62 | 1.1 | | 21 | 13(-2.2) | 35 | [-7] | [3] | [8] | -50 | 117 | UR | 0.3 | SmallShort | | (-7) | 1 | 11 | 9 | 20 | -0.7,18 | 81 | | 25 | May/15 | 10 | 53.82 | 59.26 | 62.47(-0.26) | 61.7(-0.23) | 61.34(-0.11) | 61.39 | 1.1 | | 21 | 16(-1) | 20 | [-6] | [-0] | [2] | -65 | 6 | UR | 0 | SmallShort | | (-10) | -2 | 0 | 7 | 15 | -1,10 | 81 | | | | |
| 26 | May/15 | 9 | 53.82 | 59.26 | 62.63(-0.29) | 61.84(-0.23) | 61.41(-0.23) | 61.39 | 1.1 | | 21 | 17(-1) | 25 | [-7] | [-3] | [1] | -72 | -24 | RG | -0 | Wait? | | (-8) | -5 | 5 | 2 | -7 | -1.1,6 | 81 | | 27 | May/12 | 15 | 53.15 | 57.91 | 62.81(-0.24) | 61.98(-0.23) | 61.55(-0.11) | 61.29 | 1.2 | | 20 | 18(-0.1) | 35 | [-5] | [-0] | [0] | -78 | -81 | RG | -0.2 | Wait? | | (-10) | -2 | 6 | -0 | -20 | -1.2,2 | 76 | | 28 | May/12 | 14 | 53.15 | 57.91 | 62.96(-0.19) | 62.12(-0.16) | 61.62(-0.31) | 61.17 | 1.1 | | 20 | 18(0.9) | 15 | [-4] | [-4] | [-12] | -87 | -195 | RG | -0.4 | Wait | | (-7) | -7 | -14 | -6 | -20 | -1.5,1 | 76 | | 29 | May/12 | 13 | 53.15 | 57.91 | 63.08(-0.13) | 62.22(-0.11) | 61.81(-0.45) | 61.46 | 1.2 | | 20 | 17(0.9) | 25 | [-3] | [-6] | [-10] | -79 | -246 | RG | -0.3 | Wait | | (-5) | -10 | -14 | 1 | -20 | -1.4,6 | 76 | | 30 | May/12 | 12 | 53.15 | 57.91 | 63.16(-0.09) | 62.29(-0.06) | 62.09(-0.26) | 61.75 | 1.2 | | 20 | 16(0.6) | 40 | [-2] | [-1] | [-9] | -77 | -200 | RG | -0.3 | Wait | | (-3) | -6 | -17 | -3 | -20 | -1.3,6 | 76 | | | | |
| 31 | May/12 | 11 | 53.15 | 57.91 | 63.22(-0.08) | 62.33(-0.26) | 62.25(-0.26) | 62.11 | 1.3 | | 20 | 15(0.5) | 50 | [-2] | [-3] | [9] | -70 | -167 | RG | -0.1 | Wait | | (-2) | -6 | 24 | -9 | 20 | -1,5 | 76 | | 32 | May/12 | 10 | 53.15 | 57.91 | 63.27(-0.16) | 62.49(-0.45) | 62.41(-0.37) | 61.62 | 1.2 | | 20 | 15(1.1) | 20 | [-4] | [-8] | [-10] | -82 | -206 | RG | -0.8 | SmallLong | | (-4) | -8 | -23 | -12 | -8 | -1.6,8 | 76 | | 33 | May/12 | 9 | 53.15 | 57.91 | 63.37(-0.08) | 62.77(-0.37) | 62.64(0.03) | 62.1 | 1.3 | | 20 | 14(0.5) | 40 | [-2] | [2] | [-11] | -67 | -132 | RG | -0.6 | Wait? | | (-3) | 1 | -32 | -5 | 5 | -1.3,16 | 76 | | 34 | May/11 | 15 | 52.38 | 56.67 | 63.37(0) | 63(-0.36) | 62.62(0.22) | 62.77 | 1.5 | | 21 | 13(-0.2) | 50 | [0] | [9] | [7] | -44 | -59 | UR | 0.2 | SmallShort? | | (-2) | 5 | 3 | 7 | 20 | -0.7,24 | 75 | | 35 | May/11 | 14 | 52.38 | 56.67 | 63.42(-0.16) | 63.23(-0.32) | 62.48(0.11) | 62.71 | 1.5 | | 21 | 13(-0.4) | 40 | [-4] | [6] | [1] | -46 | 29 | UR | 0.3 | SmallShort | | (0) | 2 | -6 | 16 | 3 | -0.8,24 | 75 | | | | |
| 36 | May/11 | 13 | 52.38 | 56.67 | 63.52(-0.14) | 63.43(-0.35) | 62.41(-0.27) | 62.83 | 1.5 | | 21 | 14(-0.2) | 40 | [-3] | [-3] | [4] | -52 | -56 | RG | 0.4 | Wait | | (-5) | -6 | 4 | 12 | 10 | -0.7,16 | 75 | | 37 | May/11 | 12 | 52.38 | 56.67 | 63.61(-0.11) | 63.65(-0.22) | 62.58(-0.46) | 62.74 | 1.5 | | 21 | 14(0.1) | 45 | [-2] | [-6] | [6] | -65 | -147 | RG | 0.2 | Wait | | (-5) | -10 | 32 | -1 | -20 | -0.9,8 | 75 | | 38 | May/11 | 11 | 52.38 | 56.67 | 63.68(-0.22) | 63.79(-0.27) | 62.87(-0.84) | 62.07 | 1.4 | | 21 | 14(1) | -5 | [-5] | [-15] | [-17] | -93 | -240 | RG | -0.8 | SmallLong | | (-5) | -19 | -1 | -30 | -20 | -1.7,0 | 75 | | 39 | May/11 | 10 | 52.38 | 56.67 | 63.82(-0.17) | 63.96(-0.08) | 63.4(-0.83) | 62.09 | 1.4 | | 21 | 13(0.7) | -5 | [-4] | [-13] | [-25] | -87 | -297 | RG | -1.5 | SmallLong | | (-7) | -18 | -12 | -43 | -20 | -2,13 | 75 | | 40 | May/11 | 9 | 52.38 | 56.67 | 63.93(-0.16) | 64.01(-0.16) | 63.93(-0.81) | 62.34 | 1.5 | | 21 | 12(1.7) | -5 | [-4] | [-13] | [-41] | -63 | -284 | RG | -1.9 | SmallLong? | | (-6) | -18 | -63 | -40 | -20 | -1.9,35 | 75 | | | | |
| 41 | May/10 | 15 | 51.49 | 55.14 | 64.03(0.06) | 64.11(0.09) | 64.45(-0.42) | 63.7 | 1.9 | | 20 | 10(-1.2) | 25 | [1] | [1] | [-18] | -2 | -172 | CR | -1.1 | HoldShort? | | (-1) | -9 | -27 | -28 | -20 | -0.5,61 | 77 | | 42 | May/10 | 14 | 51.49 | 55.14 | 63.99(0.17) | 64.05(0.13) | 64.45(0) | 64.28 | 2 | | 20 | 12(-1.6) | 50 | [4] | [11] | [-5] | 41 | -75 | CR | -0.6 | HoldShort | | (4) | 0 | -12 | -8 | 5 | 0.4,81 | 77 | | 43 | May/10 | 13 | 51.49 | 55.14 | 63.88(0.2) | 63.97(0.2) | 64.72(0.31) | 64.53 | 2 | | 20 | 13(-1.1) | 50 | [4] | [19] | [-7] | 58 | 9 | CR | -0.2 | HoldShort | | (6) | 7 | -23 | -3 | 20 | 0.8,88 | 77 | | 44 | May/10 | 12 | 51.49 | 55.14 | 63.75(0.25) | 63.84(0.35) | 64.52(0.66) | 65.04 | 2.1 | | 20 | 14(-0.8) | 50 | [6] | [28] | [12] | 81 | 136 | UT | 0.6 | HoldLong | | (7) | 15 | 15 | 17 | 20 | 1.4,96 | 77 | | 45 | May/10 | 11 | 51.49 | 55.14 | 63.59(0.24) | 63.62(-0.02) | 64.1(0.5) | 64.71 | 2 | | 20 | 15(-0.9) | 50 | [5] | [21] | [9] | 66 | 92 | UT | 0.6 | OpenLong | | (7) | 11 | -13 | 23 | 20 | 1.1,88 | 77 | | | | |
| 46 | May/10 | 10 | 51.49 | 55.14 | 63.44(0.33) | 63.63(0.11) | 63.78(0.68) | 64.99 | 2.1 | | 20 | 16(-0.5) | 50 | [7] | [27] | [26] | 66 | 118 | UT | 1.2 | OpenLong | | (8) | 15 | 32 | 24 | 20 | 1.5,78 | 77 | | 47 | May/10 | 9 | 51.49 | 55.14 | 63.23(0.3) | 63.56(-0.02) | 63.35(0.21) | 64.29 | 2 | | 20 | 17(-2.4) | 50 | [7] | [15] | [19] | 30 | -16 | UT | 0.9 | OpenLong? | | (7) | 5 | 34 | 7 | 20 | 1,55 | 77 | | 48 | May/9 | 15 | 50.56 | 53.44 | 63.04(0.35) | 63.57(-0.16) | 63.22(0.11) | 63.56 | 2.2 | | 20 | 19(-5.8) | 50 | [8] | [12] | [13] | -2 | -160 | UT | 0.3 | OpenLong? | | (8) | 2 | 30 | -1 | 20 | 0.4,38 | 75 | | 49 | May/9 | 14 | 50.56 | 53.44 | 62.82(0.38) | 63.67(-0.28) | 63.15(0.02) | 62.91 | 2.1 | | 20 | 25(-5.4) | 50 | [8] | [9] | [-5] | -7 | -267 | CR | -0.2 | HoldShort | | (10) | 0 | -6 | -2 | -20 | 0.1,41 | 75 | | 50 | May/9 | 13 | 50.56 | 53.44 | 62.58(0.34) | 63.85(-0.16) | 63.14(-0.54) | 63.04 | 2.1 | | 20 | 30(-2.9) | 50 | [7] | [-2] | [-5] | 8 | -282 | DR | -0.1 | OpenShort | | (12) | -12 | -4 | 3 | -20 | 0.3,50 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|