|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $113.4300 One month high (close): $118.3800
MRK Daily Change: -0.66% Daily StdDev 1.24% MRK EMA_5_Trend: -0.61% 10Minute StdDev: $1.0768
Latest Price : $114(-0.66%) | Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.6) Wed. May 17, 2023($1.1) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 13 | 116.46 | 116.65 | 115.09(-0.12) | 114.19(-0.07) | 114.19(-0.17) | 113.64 | -2 | | -1 | 73(2.3) | -50 | [-10] | [-21] | [-12] | -73 | -42 | DT | -0.5 | OpenShort | | (-10) | -14 | -28 | -6 | -20 | -1.4,12 | 46 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 114.19(hourly_sma_10 0.48%) 115.09(hourly_sma_20 1.28%) 116.46(daily_ema_20 2.48%) 116.65(daily_ema_10 2.65%)
|
| 2 | May/18 | 12 | 116.46 | 116.65 | 115.23(-0.06) | 114.27(-0.09) | 114.39(-0.03) | 114.09 | -1.7 | | -1 | 71(1.7) | -30 | [-5] | [-9] | [-9] | -58 | -42 | DT | -0.3 | OpenShort | | (-7) | -2 | -30 | 0 | 15 | -1.1,20 | 46 | 3 | May/18 | 11 | 116.46 | 116.65 | 115.3(-0.05) | 114.37(-0.14) | 114.43(0.07) | 114.57 | -1.3 | | -1 | 69(0.6) | 0 | [-4] | [-3] | [8] | -46 | 15 | RG | 0.1 | Wait | | (-4) | 6 | 12 | 4 | 20 | -0.7,22 | 46 | 4 | May/18 | 10 | 116.46 | 116.65 | 115.36(-0.06) | 114.53(-0.16) | 114.35(0.07) | 114.39 | -1.4 | | -1 | 69(1.1) | 0 | [-5] | [-4] | [5] | -54 | 6 | RG | 0 | Wait | | (-4) | 6 | 7 | 5 | 20 | -1,21 | 46 | 5 | May/18 | 9 | 116.46 | 116.65 | 115.43(-0.1) | 114.71(-0.18) | 114.27(0.07) | 114.28 | -1.5 | | -1 | 67(1.1) | -35 | [-8] | [-5] | [-3] | -59 | 32 | DT | 0 | OpenShort? | | (-6) | 6 | -15 | 9 | 11 | -1.2,21 | 46 | | | |
6 | May/17 | 15 | 116.49 | 117.02 | 115.55(-0.09) | 114.92(-0.18) | 114.19(0.04) | 114.52 | -1.4 | | 2 | 66(-0.2) | -5 | [-7] | [-7] | [6] | -57 | 23 | RG | 0.3 | Wait? | | (-7) | 3 | 8 | 14 | 16 | -1.1,21 | 52 | 7 | May/17 | 14 | 116.49 | 117.02 | 115.65(-0.12) | 115.13(-0.17) | 114.14(-0.14) | 114.39 | -1.5 | | 2 | 67(-0.5) | -25 | [-10] | [-22] | [6] | -68 | -15 | DP | 0.3 | OpenShort | | (-7) | -11 | 11 | 17 | -8 | -1.3,15 | 52 | 8 | May/17 | 13 | 116.49 | 117.02 | 115.79(-0.11) | 115.33(-0.17) | 114.3(-0.35) | 114.22 | -1.6 | | 2 | 67(3.2) | -40 | [-9] | [-39] | [3] | -85 | -115 | DP | -0.1 | OpenShort | | (-9) | -28 | 13 | 9 | -20 | -1.7,8 | 52 | 9 | May/17 | 12 | 116.49 | 117.02 | 115.92(-0.13) | 115.53(-0.16) | 114.7(-0.39) | 114.02 | -1.7 | | 2 | 64(6.4) | -50 | [-10] | [-42] | [-1] | -100 | -124 | BT | -0.8 | OpenLong | | (-9) | -31 | 14 | -5 | -20 | -2.1,3 | 52 | 10 | May/17 | 11 | 116.49 | 117.02 | 116.07(-0.14) | 115.71(-0.24) | 115.15(-0.45) | 113.8 | -1.9 | | 2 | 57(12.1) | -50 | [-11] | [-50] | [-21] | -120 | -169 | DT | -1.7 | HoldShort | | (-11) | -36 | -30 | -35 | -20 | -2.8,0 | 52 | | | |
11 | May/17 | 10 | 116.49 | 117.02 | 116.23(-0.13) | 115.99(-0.19) | 115.67(-0.43) | 114.28 | -1.6 | | 2 | 45(10.2) | -50 | [-10] | [-46] | [-30] | -113 | -145 | DT | -2.2 | HoldShort | | (-9) | -34 | -58 | -33 | -20 | -3,12 | 52 | 12 | May/17 | 9 | 116.49 | 117.02 | 116.38(-0.11) | 116.21(-0.03) | 116.17(-0.16) | 115.2 | -0.9 | | 2 | 35(-3.3) | -50 | [-9] | [-18] | [-29] | -85 | -22 | DT | -1.9 | HoldShort? | | (-7) | -13 | -63 | -24 | -20 | -2.4,25 | 52 | 13 | May/16 | 15 | 116.49 | 117.38 | 116.51(-0.07) | 116.24(0.05) | 116.17(0) | 116.22 | -0.2 | | 4 | 38(-5.4) | 0 | [-6] | [-0] | [-2] | -16 | 58 | RG | -0.3 | Wait? | | (-5) | 0 | -2 | -2 | -9 | -0.5,47 | 67 | 14 | May/16 | 14 | 116.49 | 117.38 | 116.59(-0.05) | 116.18(0.03) | 116.36(0.09) | 116.25 | -0.2 | | 4 | 44(-1.1) | 15 | [-4] | [6] | [-1] | -14 | 49 | RG | -0.2 | Wait | | (-6) | 7 | -6 | 8 | -2 | -0.5,49 | 67 | 15 | May/16 | 13 | 116.49 | 117.38 | 116.65(-0.03) | 116.15(-0.02) | 116.26(-0.05) | 116.35 | -0.1 | | 4 | 45(-0.2) | 10 | [-2] | [-6] | [-2] | -12 | -12 | RG | 0.1 | Wait | | (-3) | -4 | -16 | 11 | 17 | -0.5,51 | 67 | | | |
16 | May/16 | 12 | 116.49 | 117.38 | 116.69(-0.01) | 116.17(0.01) | 116.32(0.07) | 116.61 | 0.1 | | 4 | 45(-0.3) | 35 | [-1] | [5] | [10] | -9 | 21 | UR | 0.5 | SmallShort | | (-2) | 5 | 14 | 20 | 20 | -0.1,44 | 67 | 17 | May/16 | 11 | 116.49 | 117.38 | 116.7(-0.03) | 116.16(-0.07) | 116.24(0.12) | 116.39 | -0.1 | | 4 | 45(-0.2) | 35 | [-2] | [5] | [6] | -38 | 34 | UR | 0.2 | SmallShort | | (-2) | 9 | 12 | 0 | 20 | -0.5,25 | 67 | 18 | May/16 | 10 | 116.49 | 117.38 | 116.74(-0.06) | 116.24(-0.07) | 116.1(0.05) | 116.2 | -0.2 | | 4 | 46(1.1) | 25 | [-5] | [-1] | [11] | -45 | 29 | RG | 0.2 | Wait | | (-3) | 4 | 28 | 7 | 9 | -0.8,25 | 67 | 19 | May/16 | 9 | 116.49 | 117.38 | 116.81(-0.03) | 116.32(-0.09) | 116.04(-0.01) | 115.75 | -0.5 | | 4 | 45(2.2) | 0 | [-2] | [-6] | [-17] | -70 | -61 | RG | -0.5 | Wait? | | (-5) | -1 | -54 | 10 | -10 | -1.7,23 | 67 | 20 | May/15 | 15 | 116.43 | 117.57 | 116.85(-0.03) | 116.43(-0.03) | 116.05(0.03) | 116.62 | 0.1 | | 5 | 42(0.4) | 35 | [-2] | [1] | [13] | -38 | 20 | UR | 1 | SmallShort? | | (-1) | 2 | 22 | 24 | 16 | -0.4,22 | 50 | | | |
21 | May/15 | 14 | 116.43 | 117.57 | 116.88(-0.07) | 116.46(-0.09) | 116.02(-0.06) | 116.26 | -0.1 | | 5 | 42(-1) | 30 | [-5] | [-10] | [15] | -66 | 8 | RG | 0.4 | Wait | | (-3) | -5 | 35 | 16 | 6 | -1,9 | 50 | 22 | May/15 | 13 | 116.43 | 117.57 | 116.96(-0.07) | 116.56(-0.19) | 116.09(-0.25) | 115.71 | -0.5 | | 5 | 43(4.8) | -5 | [-5] | [-28] | [-2] | -100 | -102 | BT | -0.6 | OpenLong | | (-7) | -19 | 1 | -7 | -14 | -2,0 | 50 | 23 | May/15 | 12 | 116.43 | 117.57 | 117.04(-0.06) | 116.78(-0.19) | 116.38(-0.2) | 115.7 | -0.5 | | 5 | 38(6.4) | -5 | [-5] | [-24] | [-9] | -110 | -99 | RG | -1.2 | SmallLong | | (-5) | -16 | -14 | -11 | -20 | -2.4,0 | 50 | 24 | May/15 | 11 | 116.43 | 117.57 | 117.11(-0.03) | 117(-0.12) | 116.61(-0.17) | 115.93 | -0.3 | | 5 | 32(5.5) | -10 | [-2] | [-18] | [-20] | -115 | -114 | DT | -1.5 | HoldShort | | (-4) | -13 | -37 | -27 | -20 | -2.6,0 | 50 | 25 | May/15 | 10 | 116.43 | 117.57 | 117.15(-0.02) | 117.14(-0.05) | 116.81(-0.07) | 116.53 | 0.1 | | 5 | 26(1.4) | 15 | [-2] | [-8] | [-4] | -79 | -46 | RG | -0.7 | Wait | | (-1) | -5 | -4 | -5 | -20 | -1.6,11 | 50 | | | |
26 | May/15 | 9 | 116.43 | 117.57 | 117.17(-0.02) | 117.2(-0.03) | 116.89(-0.12) | 116.59 | 0.1 | | 5 | 25(1.6) | -5 | [-2] | [-11] | [-15] | -77 | -60 | RG | -0.8 | SmallLong? | | (-1) | -9 | -33 | -12 | -20 | -1.6,13 | 50 | 27 | May/12 | 15 | 116.37 | 117.59 | 117.17(0) | 117.2(0) | 117.03(-0.13) | 117.13 | 0.5 | | 7 | 23(0) | 35 | [0] | [-9] | [5] | -35 | -45 | RG | 0.3 | Wait? | | (1) | -10 | 19 | -5 | -9 | -0.2,20 | 55 | 28 | May/12 | 14 | 116.37 | 117.59 | 117.19(-0.03) | 117.24(-0.04) | 117.18(-0.2) | 116.82 | 0.3 | | 7 | 23(-0.4) | 5 | [-2] | [-17] | [-9] | -63 | -52 | RG | -1.1 | SmallLong | | (-1) | -16 | -10 | -29 | -14 | -1.1,15 | 55 | 29 | May/12 | 13 | 116.37 | 117.59 | 117.23(-0.04) | 117.29(0.02) | 117.41(-0.06) | 116.98 | 0.4 | | 7 | 24(-1.1) | 5 | [-3] | [-4] | [-7] | -40 | 6 | RG | -1.2 | SmallLong | | (-2) | -5 | 1 | -35 | -20 | -0.7,28 | 55 | 30 | May/12 | 12 | 116.37 | 117.59 | 117.28(-0.04) | 117.27(-0.03) | 117.48(-0.03) | 116.96 | 0.4 | | 7 | 25(-1.4) | 10 | [-3] | [-3] | [-11] | -20 | 5 | RG | -1.4 | SmallLong | | (-2) | -2 | -19 | -22 | -13 | -0.9,53 | 55 | | | |
31 | May/12 | 11 | 116.37 | 117.59 | 117.33(-0.03) | 117.31(-0.04) | 117.52(0.05) | 117.27 | 0.6 | | 7 | 26(-1.7) | 10 | [-2] | [3] | [-9] | 25 | 36 | RG | -0.7 | Wait | | (-2) | 4 | -37 | 14 | 9 | -0.2,80 | 55 | 32 | May/12 | 10 | 116.37 | 117.59 | 117.36(-0.01) | 117.36(0.05) | 117.46(0.14) | 117.88 | 1 | | 7 | 28(-1.8) | 40 | [-1] | [13] | [6] | 66 | 89 | UR | 1 | SmallShort | | (0) | 11 | -3 | 34 | 19 | 1.3,83 | 55 | 33 | May/12 | 9 | 116.37 | 117.59 | 117.37(-0.01) | 117.3(0.08) | 117.29(0.09) | 117.93 | 1.1 | | 7 | 30(-0.4) | 50 | [-1] | [11] | [19] | 46 | 86 | UR | 1.5 | SmallShort? | | (-1) | 7 | 36 | 30 | 20 | 1.3,63 | 55 | 34 | May/11 | 15 | 116.28 | 117.45 | 117.38(-0.03) | 117.21(0.04) | 117.18(0.11) | 117.34 | 0.7 | | 7 | 30(-1.6) | 45 | [-2] | [11] | [6] | -17 | 61 | UR | 0.4 | SmallShort? | | (-2) | 9 | 14 | 10 | -1 | -0.1,36 | 59 | 35 | May/11 | 14 | 116.28 | 117.45 | 117.41(-0.04) | 117.16(0.01) | 117.05(-0.04) | 117.12 | 0.6 | | 7 | 32(-1.2) | 30 | [-3] | [-2] | [2] | -36 | 12 | RG | 0.2 | Wait | | (-3) | -3 | 9 | -1 | -8 | -0.6,29 | 59 | | | |
36 | May/11 | 13 | 116.28 | 117.45 | 117.46(-0.04) | 117.16(0) | 117.1(-0.14) | 116.97 | 0.5 | | 7 | 33(0.3) | 15 | [-3] | [-10] | [-3] | -44 | -34 | RG | -0.3 | Wait | | (-4) | -11 | -10 | 5 | -9 | -1,31 | 59 | 37 | May/11 | 12 | 116.28 | 117.45 | 117.51(-0.03) | 117.15(0.01) | 117.27(-0.03) | 117.13 | 0.6 | | 7 | 33(0.3) | 25 | [-2] | [-1] | [-5] | -46 | -6 | RG | -0.3 | Wait | | (-2) | -2 | -12 | -6 | -4 | -0.8,24 | 59 | 38 | May/11 | 11 | 116.28 | 117.45 | 117.54(-0.02) | 117.14(-0.03) | 117.31(0.06) | 117.33 | 0.7 | | 7 | 32(0.1) | 50 | [-2] | [4] | [12] | -33 | 19 | UR | 0 | SmallShort | | (-1) | 5 | 37 | -9 | 20 | -0.4,27 | 59 | 39 | May/11 | 10 | 116.28 | 117.45 | 117.56(-0.06) | 117.18(-0.1) | 117.24(-0.06) | 116.74 | 0.3 | | 7 | 32(2.7) | 5 | [-5] | [-9] | [-12] | -60 | -21 | RG | -1.1 | SmallLong | | (-3) | -5 | -35 | -1 | -9 | -1.7,33 | 59 | 40 | May/11 | 9 | 116.28 | 117.45 | 117.63(-0.02) | 117.3(-0.04) | 117.31(0.09) | 117.3 | 0.7 | | 7 | 29(-0.4) | 35 | [-2] | [6] | [-7] | -27 | 17 | RG | -0 | Wait? | | (-2) | 7 | -33 | 19 | 14 | -0.8,43 | 59 | | | |
41 | May/10 | 15 | 116.18 | 117.24 | 117.65(0.03) | 117.3(0) | 117.2(0.15) | 117.84 | 1.1 | | 9 | 30(0.8) | 50 | [2] | [14] | [18] | -5 | 28 | UT | 1.5 | OpenLong? | | (-1) | 12 | 32 | 31 | 20 | 0.4,35 | 64 | 42 | May/10 | 14 | 116.18 | 117.24 | 117.62(-0.03) | 117.35(-0.09) | 117.02(0.04) | 117.32 | 0.8 | | 9 | 29(0.3) | 50 | [-2] | [1] | [10] | -56 | 13 | UR | 0.7 | SmallShort | | (0) | 3 | 20 | 14 | 15 | -0.7,12 | 64 | 43 | May/10 | 13 | 116.18 | 117.24 | 117.65(-0.02) | 117.45(-0.09) | 116.97(-0.12) | 116.99 | 0.5 | | 9 | 29(1.8) | 45 | [-2] | [-11] | [2] | -85 | -71 | RG | 0 | Wait | | (-2) | -9 | 6 | 2 | -9 | -1.5,3 | 64 | 44 | May/10 | 12 | 116.18 | 117.24 | 117.67(-0.02) | 117.55(-0.09) | 117.11(-0.16) | 116.9 | 0.5 | | 9 | 27(1.9) | 30 | [-2] | [-14] | [-4] | -97 | -92 | BT | -0.5 | OpenLong | | (-2) | -12 | -4 | -8 | -19 | -1.9,1 | 64 | 45 | May/10 | 11 | 116.18 | 117.24 | 117.69(-0.01) | 117.66(-0.1) | 117.3(-0.16) | 116.97 | 0.5 | | 9 | 25(1.2) | 25 | [-1] | [-14] | [-7] | -97 | -92 | RG | -0.9 | SmallLong | | (-1) | -12 | 1 | -32 | -20 | -1.9,1 | 64 | | | |
46 | May/10 | 10 | 116.18 | 117.24 | 117.7(-0.03) | 117.78(-0.07) | 117.49(-0.15) | 116.95 | 0.5 | | 9 | 24(2.2) | 15 | [-2] | [-12] | [-11] | -90 | -68 | RG | -1.5 | SmallLong | | (-1) | -12 | -6 | -37 | -20 | -2.1,13 | 64 | 47 | May/10 | 9 | 116.18 | 117.24 | 117.73(-0.02) | 117.86(-0.08) | 117.67(-0.22) | 117.04 | 0.6 | | 9 | 22(2.7) | -5 | [-2] | [-18] | [-23] | -73 | -98 | RG | -1.9 | SmallLong? | | (-2) | -17 | -42 | -40 | -20 | -2.1,30 | 64 | 48 | May/9 | 15 | 115.97 | 116.82 | 117.75(0.03) | 117.95(0.01) | 117.93(-0.05) | 117.72 | 1.1 | | 7 | 19(-1.1) | 40 | [2] | [-2] | [-3] | -1 | -46 | DR | -0.7 | OpenShort? | | (1) | -4 | -6 | -0 | -14 | -0.1,52 | 63 | 49 | May/9 | 14 | 115.97 | 116.82 | 117.72(0.03) | 117.94(-0.01) | 117.99(-0.03) | 117.81 | 1.1 | | 7 | 20(-1.1) | 40 | [2] | [-1] | [-2] | 20 | -30 | DR | -0.6 | OpenShort | | (2) | -2 | -7 | 7 | -6 | 0.3,62 | 63 | 50 | May/9 | 13 | 115.97 | 116.82 | 117.69(0.03) | 117.95(-0.01) | 118.03(-0.03) | 117.93 | 1.2 | | 7 | 21(-1.3) | 50 | [2] | [-1] | [3] | 46 | -20 | RG | -0.3 | Wait | | (2) | -2 | 1 | 15 | 0 | 0.7,78 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|