|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.1700 One month high (close): $49.7250
MCHI Daily Change: -1.77% Daily StdDev 1.56% MCHI EMA_5_Trend: -0.42% 10Minute StdDev: $0.4763
Latest Price : $46.39(-1.77%) | Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 47.24 | 47.29 | 47.15(-0.19) | 46.83(-0.15) | 46.48(-0.39) | 46.34 | -1.4 | | -3 | 72(-1.2) | -50 | [-12] | [-34] | [-7] | -93 | -78 | DT | -0.3 | HoldShort | | (-12) | -25 | -11 | -1 | -20 | -1.7,0 | 43 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.83(hourly_sma_10 1.06%) 47.15(hourly_sma_20 1.75%) 47.24(daily_ema_20 1.94%) 47.29(daily_ema_10 2.05%)
|
| | | 2 | May/18 | 12 | 47.24 | 47.29 | 47.24(-0.17) | 46.9(-0.09) | 46.66(-0.32) | 46.42 | -1.3 | | -3 | 73(0.7) | -50 | [-11] | [-28] | [-8] | -93 | -81 | DT | -0.5 | HoldShort | | (-12) | -21 | -8 | -4 | -20 | -1.7,0 | 43 | | 3 | May/18 | 11 | 47.24 | 47.29 | 47.32(-0.15) | 46.94(-0.23) | 46.81(-0.32) | 46.48 | -1.2 | | -3 | 73(4) | -50 | [-10] | [-32] | [-5] | -95 | -111 | DT | -0.7 | OpenShort | | (-11) | -21 | -1 | -20 | -13 | -1.8,0 | 43 | | 4 | May/18 | 10 | 47.24 | 47.29 | 47.39(-0.15) | 47.05(-0.23) | 46.96(-0.32) | 46.49 | -1.2 | | -3 | 69(7) | -50 | [-10] | [-32] | [-13] | -90 | -121 | DT | -1.1 | OpenShort | | (-11) | -21 | -23 | -16 | -20 | -2,10 | 43 | | 5 | May/18 | 9 | 47.24 | 47.29 | 47.46(-0.11) | 47.16(-0.17) | 47.11(-0.15) | 46.66 | -0.9 | | -3 | 62(5.6) | -50 | [-7] | [-18] | [-30] | -80 | -98 | DT | -1.1 | OpenShort? | | (-8) | -10 | -77 | -13 | -20 | -2,20 | 43 | | | | |
| 6 | May/17 | 15 | 47.35 | 47.4 | 47.46(0) | 47.24(-0.08) | 47.18(0.08) | 47.22 | -0.2 | | -1 | 56(5.9) | 10 | [0] | [3] | [-0] | -34 | -40 | RG | 0.1 | Wait? | | (-3) | 5 | -3 | 4 | 2 | -0.8,36 | 49 | | 7 | May/17 | 14 | 47.35 | 47.4 | 47.51(0.11) | 47.28(-0.06) | 47.14(0.17) | 47.24 | -0.2 | | -1 | 50(-14.1) | 50 | [7] | [11] | [3] | -41 | -128 | UT | 0.3 | OpenLong | | (-1) | 11 | 4 | 4 | 17 | -0.7,27 | 49 | | 8 | May/17 | 13 | 47.35 | 47.4 | 47.46(0.11) | 47.31(-0.04) | 47.06(-0.17) | 47.21 | -0.2 | | -1 | 64(-10.9) | 40 | [7] | [-10] | [2] | -40 | -201 | RG | 0.3 | Wait | | (8) | -11 | 12 | -3 | -15 | -0.5,23 | 49 | | 9 | May/17 | 12 | 47.35 | 47.4 | 47.41(0.11) | 47.33(-0.06) | 47.14(-0.17) | 47.12 | -0.3 | | -1 | 75(-8) | 30 | [7] | [-11] | [-1] | -45 | -211 | DR | -0 | OpenShort | | (7) | -11 | 4 | -9 | -9 | -0.5,18 | 49 | | 10 | May/17 | 11 | 47.35 | 47.4 | 47.36(0.11) | 47.36(-0.23) | 47.22(-0.19) | 47.09 | -0.4 | | -1 | 83(-7) | 25 | [7] | [-18] | [-1] | -52 | -217 | DR | -0.2 | OpenShort | | (5) | -12 | 10 | -24 | 2 | -0.5,11 | 49 | | | | |
| 11 | May/17 | 10 | 47.35 | 47.4 | 47.31(0.06) | 47.47(-0.23) | 47.31(-0.23) | 47.02 | -0.5 | | -1 | 90(-4.6) | 15 | [4] | [-21] | [3] | -31 | -176 | RG | -0.4 | Wait | | (7) | -15 | 23 | -21 | -13 | -0.4,29 | 49 | | 12 | May/17 | 9 | 47.35 | 47.4 | 47.28(0.06) | 47.58(-0.25) | 47.42(-0.29) | 46.85 | -0.7 | | -1 | 95(-3.7) | -15 | [4] | [-25] | [-42] | -17 | -221 | DR | -0.8 | OpenShort? | | (4) | -19 | -104 | -17 | -20 | -0.6,48 | 49 | | 13 | May/16 | 15 | 47.44 | 47.34 | 47.25(0.11) | 47.7(-0.06) | 47.56(0.08) | 47.61 | 0.2 | | -3 | 98(15.5) | 20 | [7] | [5] | [3] | 21 | -9 | UT | 0.1 | OpenLong? | | (8) | 5 | 10 | -4 | 4 | 0.5,58 | 55 | | 14 | May/16 | 14 | 47.44 | 47.34 | 47.2(0.02) | 47.73(-0.08) | 47.52(0.02) | 47.54 | 0.1 | | -3 | 83(0.3) | -20 | [1] | [-0] | [0] | 33 | 55 | RG | 0 | Wait | | (8) | 1 | 1 | 1 | -6 | 0.5,70 | 55 | | 15 | May/16 | 13 | 47.44 | 47.34 | 47.2(0) | 47.73(0) | 47.51(-0.25) | 47.53 | 0.1 | | -3 | 83(0.2) | -50 | [0] | [-15] | [-6] | 34 | 10 | DR | 0 | OpenShort | | (0) | -16 | -8 | -1 | -20 | 0.5,71 | 55 | | | | |
| 16 | May/16 | 12 | 47.44 | 47.34 | 47.19(0.04) | 47.77(0.06) | 47.63(-0.21) | 47.59 | 0.2 | | -3 | 82(0.7) | -25 | [3] | [-10] | [-3] | 34 | -9 | DR | -0.1 | OpenShort | | (1) | -13 | 4 | -6 | -20 | 0.6,69 | 55 | | 17 | May/16 | 11 | 47.44 | 47.34 | 47.17(0.04) | 47.74(0.27) | 47.73(-0.21) | 47.56 | 0.1 | | -3 | 82(0.5) | -20 | [3] | [-4] | [-3] | 30 | -9 | DR | -0.2 | OpenShort | | (1) | -13 | 21 | -18 | -20 | 0.5,67 | 55 | | 18 | May/16 | 10 | 47.44 | 47.34 | 47.15(0.02) | 47.61(0.25) | 47.83(-0.23) | 47.41 | -0 | | -3 | 81(0.1) | -45 | [1] | [-6] | [-12] | 37 | -15 | DR | -0.6 | OpenShort | | (3) | -15 | -8 | -18 | -20 | 0.4,77 | 55 | | 19 | May/16 | 9 | 47.44 | 47.34 | 47.14(0.06) | 47.49(0.27) | 47.94(-0.17) | 47.47 | 0 | | -3 | 81(0.5) | -50 | [4] | [-1] | [-36] | 52 | -30 | DR | -0.7 | OpenShort? | | (3) | -11 | -88 | -14 | -20 | 0.5,89 | 55 | | 20 | May/15 | 15 | 47.53 | 47.26 | 47.11(0.11) | 47.36(0.42) | 48.02(0.21) | 48.12 | 0.6 | | -4 | 81(14.4) | 20 | [7] | [28] | [1] | 85 | 155 | UT | 0.1 | OpenLong? | | (8) | 13 | -1 | -3 | 20 | 1.4,100 | 62 | | | | |
| 21 | May/15 | 14 | 47.53 | 47.26 | 47.06(0.13) | 47.16(0.38) | 47.92(0.36) | 48.13 | 0.6 | | -4 | 66(4.9) | 45 | [8] | [37] | [8] | 90 | 192 | UT | 0.3 | OpenLong | | (8) | 23 | 10 | -2 | 20 | 1.6,100 | 62 | | 22 | May/15 | 13 | 47.53 | 47.26 | 47(0.11) | 46.98(0.36) | 47.75(0.8) | 48.06 | 0.5 | | -4 | 61(5) | 40 | [7] | [64] | [15] | 93 | 318 | UT | 0.5 | OpenLong | | (7) | 51 | 20 | 13 | 20 | 1.7,100 | 62 | | 23 | May/15 | 12 | 47.53 | 47.26 | 46.95(0.13) | 46.81(0.3) | 47.37(0.72) | 47.91 | 0.4 | | -4 | 56(4.3) | 45 | [8] | [57] | [14] | 93 | 249 | UT | 1 | OpenLong | | (7) | 46 | 3 | 28 | 20 | 1.7,100 | 62 | | 24 | May/15 | 11 | 47.53 | 47.26 | 46.89(0.11) | 46.67(0.11) | 47.03(0.75) | 47.89 | 0.4 | | -4 | 52(5.5) | 40 | [7] | [53] | [36] | 95 | 286 | UT | 1.7 | OpenLong | | (8) | 48 | 40 | 61 | 20 | 1.9,97 | 62 | | 25 | May/15 | 10 | 47.53 | 47.26 | 46.84(0.04) | 46.62(0.02) | 46.68(0.56) | 47.6 | 0.1 | | -4 | 47(2.4) | 20 | [3] | [37] | [32] | 54 | 259 | UT | 2 | OpenLong | | (4) | 35 | 38 | 49 | 20 | 1.6,64 | 62 | | | | |
| 26 | May/15 | 9 | 47.53 | 47.26 | 46.82(0.02) | 46.61(0.02) | 46.42(0.45) | 47.32 | -0.2 | | -4 | 44(1.3) | 25 | [1] | [30] | [69] | 9 | 199 | UT | 2 | OpenLong? | | (3) | 29 | 162 | 35 | 20 | 1.1,31 | 62 | | 27 | May/12 | 15 | 47.6 | 47.19 | 46.81(-0.09) | 46.6(-0.21) | 46.21(-0.06) | 46.17 | -1.4 | | -9 | 43(3.3) | -50 | [-6] | [-14] | [-0] | -87 | -66 | DT | -0.1 | OpenShort? | | (-7) | -4 | 1 | 6 | -20 | -1.5,1 | 44 | | 28 | May/12 | 14 | 47.6 | 47.19 | 46.85(-0.13) | 46.7(-0.19) | 46.24(-0.15) | 46.16 | -1.4 | | -9 | 40(2.5) | -50 | [-9] | [-21] | [-5] | -93 | -55 | DT | -0.2 | OpenShort | | (-7) | -10 | -7 | 5 | -20 | -1.7,0 | 44 | | 29 | May/12 | 13 | 47.6 | 47.19 | 46.91(-0.11) | 46.79(-0.17) | 46.31(-0.52) | 46.21 | -1.3 | | -9 | 37(2.7) | -50 | [-7] | [-45] | [-3] | -95 | -170 | DT | -0.3 | OpenShort | | (-8) | -35 | 3 | -3 | -20 | -1.8,0 | 44 | | 30 | May/12 | 12 | 47.6 | 47.19 | 46.96(-0.11) | 46.87(-0.17) | 46.55(-0.53) | 46.19 | -1.4 | | -9 | 34(4.3) | -50 | [-7] | [-45] | [-14] | -105 | -183 | DT | -1 | HoldShort | | (-7) | -36 | -17 | -16 | -20 | -2.2,0 | 44 | | | | |
| 31 | May/12 | 11 | 47.6 | 47.19 | 47.01(-0.11) | 46.95(-0.17) | 46.8(-0.43) | 46.31 | -1.3 | | -9 | 30(4.3) | -50 | [-7] | [-39] | [-17] | -108 | -147 | DT | -1.6 | HoldShort | | (-7) | -29 | -1 | -69 | -20 | -2.3,0 | 44 | | 32 | May/12 | 10 | 47.6 | 47.19 | 47.06(-0.08) | 47.03(-0.13) | 47(-0.36) | 46.32 | -1.2 | | -9 | 26(6.1) | -50 | [-5] | [-32] | [-25] | -87 | -171 | DT | -2.6 | OpenShort | | (-7) | -24 | -27 | -61 | -20 | -2.8,33 | 44 | | 33 | May/12 | 9 | 47.6 | 47.19 | 47.1(-0.06) | 47.09(-0.06) | 47.17(-0.21) | 46.51 | -1.1 | | -9 | 20(4.6) | -50 | [-4] | [-19] | [-54] | -56 | -122 | DT | -3.3 | OpenShort? | | (-4) | -14 | -126 | -33 | -20 | -2.9,67 | 44 | | 34 | May/11 | 15 | 47.74 | 47.35 | 47.13(0.04) | 47.12(0.11) | 47.27(0.17) | 47.43 | -0.3 | | -6 | 15(1.3) | -5 | [3] | [15] | [8] | 98 | 63 | RG | 1 | SmallShort? | | (3) | 11 | 1 | 31 | 20 | 1.9,100 | 46 | | 35 | May/11 | 14 | 47.74 | 47.35 | 47.11(-0.06) | 47.07(0.06) | 47.19(0.17) | 47.42 | -0.3 | | -6 | 14(-9.1) | -35 | [-4] | [12] | [13] | 97 | 178 | UR | 1.6 | SmallShort | | (3) | 12 | 12 | 40 | 20 | 2.2,92 | 46 | | | | |
| 36 | May/11 | 13 | 47.74 | 47.35 | 47.14(-0.06) | 47.04(0.06) | 47.11(0.13) | 47.33 | -0.4 | | -6 | 23(-5.5) | -35 | [-4] | [9] | [14] | 44 | 137 | UR | 0.9 | SmallShort | | (-5) | 9 | 22 | 26 | 20 | 0.8,74 | 46 | | 37 | May/11 | 12 | 47.74 | 47.35 | 47.17(-0.08) | 47.01(0.02) | 47.05(0.11) | 47.17 | -0.6 | | -6 | 28(-4.6) | -40 | [-5] | [6] | [11] | 4 | 112 | UR | 0.4 | SmallShort | | (-5) | 8 | 19 | 17 | 20 | 0,54 | 46 | | 38 | May/11 | 11 | 47.74 | 47.35 | 47.21(-0.08) | 47(-0.06) | 47(0.09) | 47.03 | -0.7 | | -6 | 33(-3.1) | -50 | [-5] | [2] | [3] | -22 | 66 | UR | 0.1 | SmallShort | | (-7) | 6 | 3 | 9 | 6 | -0.5,41 | 46 | | 39 | May/11 | 10 | 47.74 | 47.35 | 47.25(-0.08) | 47.03(-0.04) | 46.96(0.04) | 47.01 | -0.7 | | -6 | 36(-2.1) | -40 | [-5] | [-0] | [3] | -35 | 44 | UR | 0.1 | SmallShort | | (-5) | 3 | 1 | 13 | 6 | -0.7,33 | 46 | | 40 | May/11 | 9 | 47.74 | 47.35 | 47.29(-0.11) | 47.05(-0.04) | 46.94(-0.04) | 47 | -0.7 | | -6 | 38(-1.8) | -50 | [-8] | [-6] | [0] | -46 | 45 | DT | 0.2 | OpenShort? | | (-7) | -3 | -7 | 12 | 6 | -0.7,22 | 46 | | | | |
| 41 | May/10 | 15 | 47.83 | 47.36 | 47.34(-0.11) | 47.07(-0.04) | 46.96(-0.02) | 47.05 | -0.8 | | -6 | 40(-2.1) | -50 | [-8] | [-5] | [7] | -49 | 51 | DP | 0.2 | OpenShort? | | (-7) | -1 | 17 | 10 | -2 | -0.7,19 | 39 | | 42 | May/10 | 14 | 47.83 | 47.36 | 47.39(-0.11) | 47.09(-0.04) | 46.97(-0.06) | 46.93 | -0.9 | | -6 | 42(0) | -50 | [-8] | [-8] | [3] | -75 | 0 | DP | -0.1 | OpenShort | | (-8) | -4 | 14 | -0 | -15 | -1.1,3 | 39 | | 43 | May/10 | 13 | 47.83 | 47.36 | 47.44(-0.11) | 47.11(-0.06) | 47(-0.19) | 46.83 | -1 | | -6 | 42(1.7) | -50 | [-8] | [-17] | [-8] | -83 | -64 | DT | -0.4 | OpenShort | | (-7) | -13 | -17 | -4 | -19 | -1.4,2 | 39 | | 44 | May/10 | 12 | 47.83 | 47.36 | 47.49(-0.11) | 47.14(-0.02) | 47.09(-0.15) | 46.95 | -0.9 | | -6 | 40(1.4) | -50 | [-8] | [-13] | [-8] | -79 | -33 | DT | -0.3 | OpenShort | | (-7) | -10 | -16 | -4 | -20 | -1.3,4 | 39 | | 45 | May/10 | 11 | 47.83 | 47.36 | 47.54(-0.06) | 47.15(-0.19) | 47.16(-0.06) | 47.07 | -0.7 | | -6 | 39(1.4) | -50 | [-4] | [-12] | [0] | -74 | -52 | DT | -0.2 | OpenShort | | (-5) | -4 | -3 | -7 | 20 | -1.2,6 | 39 | | | | |
| 46 | May/10 | 10 | 47.83 | 47.36 | 47.57(-0.06) | 47.24(-0.17) | 47.19(-0.02) | 47.09 | -0.7 | | -6 | 38(1.2) | -45 | [-4] | [-8] | [1] | -70 | -41 | DP | -0.3 | OpenShort | | (-4) | -1 | 1 | -4 | 17 | -1.3,13 | 39 | | 47 | May/10 | 9 | 47.83 | 47.36 | 47.6(-0.06) | 47.32(-0.19) | 47.2(-0.02) | 47.08 | -0.7 | | -6 | 36(2) | -50 | [-4] | [-9] | [-8] | -66 | -51 | DT | -0.3 | OpenShort? | | (-5) | -1 | -26 | 1 | 4 | -1.4,19 | 39 | | 48 | May/9 | 15 | 47.89 | 47.35 | 47.63(-0.02) | 47.41(-0.15) | 47.21(0.04) | 47.27 | -0.6 | | -7 | 34(2.2) | -35 | [-1] | [-2] | [-3] | -52 | -48 | DT | 0.2 | OpenShort? | | (-1) | 3 | -1 | -17 | -2 | -1,23 | 37 | | 49 | May/9 | 14 | 47.89 | 47.35 | 47.63(0) | 47.48(-0.13) | 47.19(0.13) | 47.28 | -0.6 | | -7 | 32(0.4) | -20 | [0] | [5] | [-0] | -59 | -46 | RG | 0.3 | Wait | | (-3) | 9 | 10 | -20 | 0 | -1.1,19 | 37 | | 50 | May/9 | 13 | 47.89 | 47.35 | 47.64(-0.02) | 47.54(-0.15) | 47.13(-0.34) | 47.21 | -0.6 | | -7 | 32(1) | -50 | [-1] | [-27] | [-2] | -68 | -156 | DT | 0.2 | OpenShort | | (-1) | -23 | 7 | -23 | -4 | -1.3,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|