|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $221.2700 One month high (close): $232.1600
FDX Daily Change: 2.01% Daily StdDev 1.64% FDX EMA_5_Trend: 0.5% 10Minute StdDev: $3.9344
Latest Price : $230.43(2.01%) | Mon. May 22, 2023($0.6) Fri. May 19, 2023($2) Thu. May 18, 2023($3.9) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1.2) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 226.99 | 226.2 | 224.71(0.16) | 227.29(0.33) | 230.8(0.42) | 229.73 | 0.9 | | -1 | 122(5.4) | 45 | [10] | [39] | [-7] | 68 | 159 | CR | -0.3 | HoldShort | | (10) | 26 | -12 | -21 | 8 | 1.4,83 | 53 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.29(hourly_sma_10 -1.06%) 226.99(daily_ema_20 -1.19%) 226.2(daily_ema_10 -1.54%) 224.71(hourly_sma_20 -2.19%)
Resistance Levels:
|
| | | 2 | May/18 | 12 | 226.99 | 226.2 | 224.35(0.17) | 226.55(0.34) | 229.83(0.44) | 230.23 | 1.1 | | -1 | 117(7.3) | 35 | [10] | [41] | [-14] | 85 | 194 | CR | 0.1 | OpenShort | | (10) | 27 | -43 | -19 | 20 | 1.7,92 | 53 | | 3 | May/18 | 11 | 226.99 | 226.2 | 223.97(0.23) | 225.79(0.45) | 228.82(0.71) | 232.01 | 1.7 | | -1 | 110(20) | 50 | [14] | [61] | [5] | 109 | 303 | UT | 1 | HoldLong | | (12) | 43 | -10 | 2 | 20 | 2.4,99 | 53 | | 4 | May/18 | 10 | 226.99 | 226.2 | 223.46(0.23) | 224.78(0.46) | 227.21(0.86) | 232.42 | 1.8 | | -1 | 90(30.5) | 50 | [14] | [71] | [35] | 132 | 384 | UT | 1.9 | HoldLong | | (14) | 52 | 70 | 5 | 20 | 3.3,99 | 53 | | 5 | May/18 | 9 | 226.99 | 226.2 | 222.95(0.15) | 223.76(0.31) | 225.27(0.66) | 229.58 | 0.9 | | -1 | 59(25.4) | 50 | [9] | [53] | [50] | 142 | 318 | UT | 2.4 | HoldLong? | | (10) | 40 | 117 | 11 | 20 | 3.7,99 | 53 | | | | |
| 6 | May/17 | 15 | 226.91 | 225.74 | 222.61(0.06) | 223.07(0.09) | 223.79(0.23) | 224.9 | -0.7 | | -3 | 34(4.2) | 5 | [4] | [17] | [6] | 104 | 96 | RG | 1.1 | SmallShort? | | (3) | 14 | -2 | 18 | 20 | 2.2,99 | 51 | | 7 | May/17 | 14 | 226.91 | 225.74 | 222.47(0.08) | 222.87(0.13) | 223.28(0.24) | 224.97 | -0.6 | | -3 | 30(6.9) | 25 | [5] | [19] | [14] | 116 | 87 | UT | 1.9 | HoldLong | | (4) | 15 | 15 | 36 | 20 | 2.8,96 | 51 | | 8 | May/17 | 13 | 226.91 | 225.74 | 222.3(0.07) | 222.59(0.15) | 222.74(0.19) | 224.39 | -0.8 | | -3 | 23(5.5) | 30 | [4] | [17] | [21] | 109 | 65 | UT | 2.4 | HoldLong | | (4) | 12 | 43 | 28 | 20 | 3.1,81 | 51 | | 9 | May/17 | 12 | 226.91 | 225.74 | 222.15(-0.02) | 222.25(0.08) | 222.31(0.02) | 222.7 | -1.4 | | -3 | 17(-2.1) | -20 | [-1] | [3] | [7] | 49 | 47 | UR | 0.8 | SmallShort | | (2) | 1 | 18 | 9 | -4 | 1.1,71 | 51 | | 10 | May/17 | 11 | 226.91 | 225.74 | 222.19(-0.04) | 222.08(-0.03) | 222.27(-0.04) | 221.98 | -1.6 | | -3 | 19(-3) | -35 | [-2] | [-4] | [-3] | 7 | 22 | DT | -0.5 | OpenShort | | (-2) | -2 | -9 | -1 | 0 | -0.4,67 | 51 | | | | |
| 11 | May/17 | 10 | 226.91 | 225.74 | 222.29(-0.04) | 222.08(0) | 222.37(-0.04) | 222.34 | -1.5 | | -3 | 22(-5.8) | -30 | [-2] | [-4] | [1] | 25 | 32 | DP | -0 | OpenShort | | (-2) | -2 | -2 | 6 | 9 | 0.1,72 | 51 | | 12 | May/17 | 9 | 226.91 | 225.74 | 222.39(-0.06) | 222.08(-0) | 222.45(0.01) | 222.42 | -1.5 | | -3 | 28(-5.5) | -35 | [-4] | [-1] | [2] | 21 | 69 | DP | -0 | OpenShort? | | (-3) | 1 | 2 | 5 | 10 | 0,71 | 51 | | 13 | May/16 | 15 | 227.08 | 225.98 | 222.52(-0.06) | 222.15(0.01) | 222.43(0.12) | 222.33 | -1.6 | | -5 | 34(-4.9) | -40 | [-4] | [5] | [2] | 11 | 88 | UR | -0.1 | SmallShort? | | (-3) | 7 | 2 | 6 | 3 | -0.2,66 | 50 | | 14 | May/16 | 14 | 227.08 | 225.98 | 222.66(-0.06) | 222.12(-0.01) | 222.16(0.11) | 222.23 | -1.6 | | -5 | 39(-3) | -40 | [-4] | [4] | [2] | 7 | 76 | UR | 0.1 | SmallShort | | (-4) | 7 | -4 | 17 | 5 | -0.4,67 | 50 | | 15 | May/16 | 13 | 227.08 | 225.98 | 222.8(-0.05) | 222.12(-0) | 222.16(-0) | 222.41 | -1.6 | | -5 | 42(-2.2) | -40 | [-3] | [-2] | [1] | 5 | 35 | DP | 0.4 | OpenShort | | (-3) | 0 | -13 | 27 | 9 | -0.3,62 | 50 | | | | |
| 16 | May/16 | 12 | 227.08 | 225.98 | 222.91(-0.03) | 222.16(0.05) | 221.92(0.05) | 222.94 | -1.4 | | -5 | 44(-1.3) | -15 | [-2] | [2] | [11] | -8 | 48 | UR | 0.8 | SmallShort | | (-2) | 3 | 18 | 24 | 16 | 0,42 | 50 | | 17 | May/16 | 11 | 227.08 | 225.98 | 222.97(-0.05) | 222.06(0.03) | 221.81(-0.02) | 222.23 | -1.6 | | -5 | 45(-1) | -15 | [-3] | [-3] | [10] | -45 | 20 | DP | 0.3 | OpenShort | | (-3) | -1 | 30 | -1 | -2 | -0.5,18 | 50 | | 18 | May/16 | 10 | 227.08 | 225.98 | 223.09(-0.08) | 221.99(-0.04) | 221.85(-0.13) | 221.06 | -2 | | -5 | 46(3.2) | -40 | [-5] | [-12] | [-2] | -77 | -38 | DT | -0.6 | OpenShort | | (-5) | -8 | 6 | -10 | -20 | -1.5,11 | 50 | | 19 | May/16 | 9 | 227.08 | 225.98 | 223.26(-0.07) | 222.08(-0.1) | 222.14(-0.12) | 220.82 | -2.1 | | -5 | 43(2.7) | -50 | [-4] | [-13] | [-17] | -79 | -66 | DT | -1 | OpenShort? | | (-5) | -7 | -42 | -9 | -14 | -1.9,19 | 50 | | 20 | May/15 | 15 | 227.5 | 226.72 | 223.42(-0.06) | 222.3(-0.06) | 222.14(-0) | 222.47 | -1.8 | | -4 | 40(-5.9) | -35 | [-4] | [-5] | [1] | -43 | 26 | DP | 0.1 | OpenShort? | | (-2) | 0 | -3 | 5 | 16 | -0.8,27 | 46 | | | | |
| 21 | May/15 | 14 | 227.5 | 226.72 | 223.56(-0.08) | 222.43(-0.09) | 222.41(0.04) | 222.59 | -1.8 | | -4 | 46(-4.3) | -35 | [-5] | [-3] | [4] | -46 | 58 | DP | 0.1 | OpenShort | | (-3) | 3 | 5 | 4 | 20 | -0.8,24 | 46 | | 22 | May/15 | 13 | 227.5 | 226.72 | 223.75(-0.08) | 222.64(-0.11) | 222.33(0.09) | 222.4 | -1.9 | | -4 | 50(-2.1) | -30 | [-5] | [-1] | [4] | -53 | 52 | DP | 0.1 | OpenShort | | (-5) | 6 | 6 | 5 | 16 | -1,22 | 46 | | 23 | May/15 | 12 | 227.5 | 226.72 | 223.92(-0.07) | 222.88(-0.14) | 222.12(0.04) | 222.15 | -2 | | -4 | 52(2.3) | -25 | [-4] | [-5] | [0] | -57 | 7 | DT | 0 | OpenShort | | (-5) | 3 | -6 | 10 | 4 | -1.2,23 | 46 | | 24 | May/15 | 11 | 227.5 | 226.72 | 224.07(-0.07) | 223.2(-0.11) | 222.03(-0.08) | 222.39 | -1.9 | | -4 | 50(-0.1) | -30 | [-4] | [-11] | [2] | -58 | -15 | DP | 0.3 | OpenShort | | (-3) | -5 | -3 | 17 | -1 | -1.2,22 | 46 | | 25 | May/15 | 10 | 227.5 | 226.72 | 224.23(-0.09) | 223.44(-0.09) | 222.2(-0.1) | 222.5 | -1.8 | | -4 | 50(-1.3) | -25 | [-6] | [-12] | [6] | -68 | -7 | DP | 0.2 | OpenShort | | (-5) | -6 | 10 | 17 | -8 | -1.3,15 | 46 | | | | |
| 26 | May/15 | 9 | 227.5 | 226.72 | 224.43(-0.1) | 223.65(-0.1) | 222.43(-0.24) | 222.11 | -2 | | -4 | 52(2.1) | -45 | [-6] | [-21] | [2] | -87 | -56 | DP | -0.2 | OpenShort? | | (-6) | -15 | 15 | -2 | -20 | -1.7,6 | 46 | | 27 | May/12 | 15 | 227.87 | 227.56 | 224.65(-0.14) | 223.88(-0.14) | 222.96(-0.32) | 221.54 | -2.5 | | -3 | 49(-0.6) | -50 | [-9] | [-28] | [-6] | -108 | -74 | DT | -1.1 | CloseShort? | | (-6) | -20 | 1 | -14 | -20 | -2.3,0 | 37 | | 28 | May/12 | 14 | 227.87 | 227.56 | 224.96(-0.16) | 224.2(-0.12) | 223.67(-0.32) | 221.5 | -2.5 | | -3 | 50(-0.5) | -50 | [-10] | [-28] | [-25] | -118 | -61 | DT | -1.7 | CloseShort | | (-8) | -20 | -47 | -25 | -20 | -2.7,0 | 37 | | 29 | May/12 | 13 | 227.87 | 227.56 | 225.31(-0.12) | 224.46(-0.04) | 224.38(-0.13) | 223.38 | -1.8 | | -3 | 51(-6.5) | -50 | [-8] | [-13] | [-7] | -82 | 8 | DT | -0.8 | HoldShort | | (-7) | -8 | -10 | -13 | -20 | -1.5,6 | 37 | | 30 | May/12 | 12 | 227.87 | 227.56 | 225.59(-0.13) | 224.54(-0.07) | 224.67(-0.09) | 223.75 | -1.6 | | -3 | 57(-5.9) | -50 | [-8] | [-11] | [-9] | -66 | 39 | DT | -0.6 | OpenShort | | (-7) | -6 | -22 | -8 | -9 | -1.3,17 | 37 | | | | |
| 31 | May/12 | 11 | 227.87 | 227.56 | 225.88(-0.11) | 224.69(-0.08) | 224.88(0.02) | 224.62 | -1.3 | | -3 | 63(-6.4) | -50 | [-7] | [-4] | [-1] | -43 | 68 | DT | -0.2 | OpenShort | | (-6) | 1 | -8 | 5 | 14 | -0.8,27 | 37 | | 32 | May/12 | 10 | 227.87 | 227.56 | 226.13(-0.12) | 224.87(-0.05) | 224.83(0.04) | 224.93 | -1.2 | | -3 | 69(-8.3) | -45 | [-8] | [-2] | [0] | -43 | 94 | DT | 0.1 | OpenShort | | (-6) | 3 | -6 | 9 | 10 | -0.7,25 | 37 | | 33 | May/12 | 9 | 227.87 | 227.56 | 226.4(-0.11) | 224.99(0.02) | 224.75(0.1) | 225.16 | -1.1 | | -3 | 78(-5.1) | -30 | [-7] | [4] | [5] | -42 | 101 | UR | 0.2 | SmallShort? | | (-7) | 6 | 7 | 13 | 4 | -0.6,23 | 37 | | 34 | May/11 | 15 | 228.27 | 228.1 | 226.64(-0.11) | 224.94(-0.04) | 224.53(0.06) | 224.89 | -1.5 | | -2 | 83(-11.5) | -20 | [-7] | [0] | [3] | -59 | 61 | UR | 0.2 | SmallShort? | | (-7) | 4 | 3 | 7 | 5 | -0.8,11 | 42 | | 35 | May/11 | 14 | 228.27 | 228.1 | 226.9(-0.14) | 225.03(-0.08) | 224.39(-0.05) | 224.75 | -1.5 | | -2 | 94(-4.6) | -30 | [-9] | [-8] | [5] | -69 | 51 | DP | 0.2 | OpenShort | | (-7) | -3 | 11 | 6 | 7 | -1,6 | 42 | | | | |
| 36 | May/11 | 13 | 228.27 | 228.1 | 227.21(-0.15) | 225.21(-0.09) | 224.51(-0.18) | 224.33 | -1.7 | | -2 | 99(-2.8) | -50 | [-9] | [-17] | [-2] | -81 | -14 | DT | -0.1 | HoldShort | | (-8) | -11 | -4 | 0 | -7 | -1.3,2 | 42 | | 37 | May/11 | 12 | 228.27 | 228.1 | 227.56(-0.14) | 225.41(-0.14) | 224.91(-0.14) | 224.48 | -1.6 | | -2 | 102(0.7) | -45 | [-9] | [-16] | [2] | -81 | -24 | DP | -0.2 | OpenShort | | (-8) | -9 | 7 | -3 | -1 | -1.3,2 | 42 | | 38 | May/11 | 11 | 228.27 | 228.1 | 227.87(-0.14) | 225.72(-0.19) | 225.22(-0.05) | 224.21 | -1.8 | | -2 | 101(3.1) | -45 | [-9] | [-12] | [-2] | -87 | -19 | DT | -0.4 | OpenShort | | (-8) | -3 | -1 | -7 | -5 | -1.6,3 | 42 | | 39 | May/11 | 10 | 228.27 | 228.1 | 228.2(-0.15) | 226.16(-0.23) | 225.33(-0.18) | 224.25 | -1.7 | | -2 | 98(6.6) | -50 | [-9] | [-21] | [-10] | -82 | -54 | DT | -0.5 | OpenShort | | (-8) | -11 | -26 | 0 | -14 | -1.7,11 | 42 | | 40 | May/11 | 9 | 228.27 | 228.1 | 228.55(-0.11) | 226.69(-0.16) | 225.74(-0.07) | 225.3 | -1.3 | | -2 | 91(3) | -45 | [-7] | [-12] | [-7] | -71 | -39 | DT | -0.2 | OpenShort? | | (-7) | -4 | -26 | 12 | -4 | -1.5,17 | 42 | | | | |
| 41 | May/10 | 15 | 228.59 | 228.27 | 228.8(-0.08) | 227.06(-0.14) | 225.74(-0) | 226.37 | -1 | | -1 | 88(-2.7) | 0 | [-5] | [-5] | [6] | -65 | -21 | RG | 0.2 | Wait? | | (-5) | 0 | 9 | 14 | 8 | -1.2,15 | 46 | | 42 | May/10 | 14 | 228.59 | 228.27 | 228.98(-0.09) | 227.38(-0.19) | 225.91(-0.13) | 226 | -1.2 | | -1 | 91(4.3) | -5 | [-6] | [-15] | [11] | -82 | -66 | RG | 0 | Wait | | (-5) | -8 | 30 | 7 | -0 | -1.5,6 | 46 | | 43 | May/10 | 13 | 228.59 | 228.27 | 229.18(-0.11) | 227.81(-0.23) | 226.2(-0.36) | 224.81 | -1.7 | | -1 | 87(14.4) | -50 | [-7] | [-31] | [-12] | -107 | -167 | DT | -0.7 | HoldShort | | (-7) | -22 | -25 | 3 | -20 | -2.3,1 | 46 | | 44 | May/10 | 12 | 228.59 | 228.27 | 229.43(-0.06) | 228.34(-0.19) | 227.02(-0.28) | 225.83 | -1.3 | | -1 | 72(9.5) | -35 | [-4] | [-24] | [-9] | -107 | -171 | DT | -0.8 | HoldShort | | (-5) | -17 | -17 | -2 | -20 | -2.3,1 | 46 | | 45 | May/10 | 11 | 228.59 | 228.27 | 229.57(-0.03) | 228.78(-0.2) | 227.65(-0.25) | 226.51 | -1 | | -1 | 63(6) | -15 | [-2] | [-22] | [-4] | -104 | -166 | BT | -0.8 | OpenLong | | (-3) | -15 | 2 | -14 | -20 | -2.2,1 | 46 | | | | |
| 46 | May/10 | 10 | 228.59 | 228.27 | 229.64(-0.03) | 229.23(-0.22) | 228.23(-0.3) | 226.41 | -1 | | -1 | 57(6.4) | -40 | [-2] | [-25] | [-17] | -115 | -188 | DT | -1.5 | HoldShort | | (-2) | -19 | -28 | -26 | -20 | -2.6,0 | 46 | | 47 | May/10 | 9 | 228.59 | 228.27 | 229.7(0.01) | 229.74(-0.13) | 228.92(-0.22) | 227.54 | -0.5 | | -1 | 50(-2.6) | -25 | [1] | [-17] | [-18] | -100 | -161 | DR | -1.3 | HoldShort? | | (0) | -14 | -29 | -30 | -20 | -2,0 | 46 | | 48 | May/9 | 15 | 228.75 | 227.99 | 229.67(0.02) | 230.03(-0.09) | 229.42(-0.11) | 228.71 | -0 | | -2 | 53(-1.6) | -10 | [1] | [-9] | [-8] | -61 | -92 | DR | -0.6 | OpenShort? | | (2) | -7 | -8 | -20 | -19 | -0.8,9 | 49 | | 49 | May/9 | 14 | 228.75 | 227.99 | 229.63(0.06) | 230.24(-0.08) | 229.68(-0.1) | 229.05 | 0.1 | | -2 | 55(-8.5) | 5 | [4] | [-7] | [-6] | -37 | -124 | DR | -0.5 | OpenShort | | (2) | -6 | -7 | -12 | -20 | -0.5,26 | 49 | | 50 | May/9 | 13 | 228.75 | 227.99 | 229.5(0.07) | 230.42(-0.05) | 229.91(-0.13) | 229.34 | 0.3 | | -2 | 63(-9.2) | 0 | [4] | [-8] | [-4] | -10 | -122 | DR | -0.4 | OpenShort | | (4) | -8 | -6 | -3 | -20 | -0.1,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|