|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $109.9400 One month high (close): $130.4400
AMAT Daily Change: 3.56% Daily StdDev 2.02% AMAT EMA_5_Trend: 2.53% 10Minute StdDev: $3.4703
Latest Price : $130.44(3.56%) | Mon. May 22, 2023($1) Fri. May 19, 2023($2) Thu. May 18, 2023($3.1) Wed. May 17, 2023($1.7) Tue. May 16, 2023($1.8) Mon. May 15, 2023($2) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 2.9
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 115.99 | 119.4 | 124.8(0.42) | 127.63(0.58) | 129.87(0.71) | 130.35 | 2.9 | | 20 | 68(2.5) | 50 | [21] | [61] | [-4] | 89 | 189 | CR | 0.1 | OpenShort | | (20) | 35 | -15 | -7 | 20 | 1.7,96 | 81 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.63(hourly_sma_10 -2.09%) 124.8(hourly_sma_20 -4.26%) 119.4(daily_ema_10 -8.4%) 115.99(daily_ema_20 -11.02%)
Resistance Levels:
|
| | | 2 | May/18 | 12 | 115.99 | 119.4 | 124.28(0.43) | 126.9(0.67) | 128.95(0.8) | 130.76 | 3 | | 20 | 65(5) | 50 | [21] | [68] | [1] | 99 | 282 | UT | 0.6 | OpenLong | | (21) | 40 | -15 | -1 | 20 | 2,99 | 81 | | 3 | May/18 | 11 | 115.99 | 119.4 | 123.75(0.47) | 126.06(0.76) | 127.93(0.84) | 131.17 | 3.1 | | 20 | 60(8.1) | 50 | [23] | [73] | [32] | 113 | 330 | UT | 1.1 | HoldLong | | (23) | 42 | 64 | 8 | 20 | 2.5,100 | 81 | | 4 | May/18 | 10 | 115.99 | 119.4 | 123.17(0.46) | 125.11(0.64) | 126.87(0.76) | 129.43 | 2.7 | | 20 | 52(5.3) | 50 | [23] | [66] | [33] | 110 | 230 | UT | 1 | HoldLong | | (20) | 38 | 69 | 7 | 20 | 2.4,100 | 81 | | 5 | May/18 | 9 | 115.99 | 119.4 | 122.61(0.41) | 124.31(0.44) | 125.91(0.42) | 127.58 | 2.3 | | 20 | 47(-0.6) | 50 | [20] | [44] | [29] | 102 | 94 | UT | 0.7 | CloseLong? | | (19) | 21 | 67 | 2 | 20 | 2.1,99 | 81 | | | | |
| 6 | May/17 | 15 | 115.1 | 117.53 | 122.11(0.38) | 123.77(0.26) | 125.38(0.42) | 125.83 | 2.8 | | 16 | 48(-17.8) | 50 | [19] | [37] | [6] | 89 | 16 | UT | 0.2 | HoldLong? | | (18) | 21 | 3 | -0 | 20 | 1.6,99 | 79 | | 7 | May/17 | 14 | 115.1 | 117.53 | 121.65(0.42) | 123.45(0.25) | 124.85(0.55) | 125.74 | 2.8 | | 16 | 65(-3.4) | 50 | [21] | [44] | [5] | 89 | 43 | UT | 0.4 | HoldLong | | (19) | 28 | -4 | 0 | 20 | 1.6,99 | 79 | | 8 | May/17 | 13 | 115.1 | 117.53 | 121.14(0.44) | 123.14(0.33) | 124.17(0.69) | 125.85 | 2.8 | | 16 | 69(-1.8) | 50 | [22] | [54] | [20] | 95 | 110 | UT | 0.6 | HoldLong | | (21) | 35 | 35 | 6 | 20 | 1.8,100 | 79 | | 9 | May/17 | 12 | 115.1 | 117.53 | 120.61(0.4) | 122.73(0.29) | 123.32(0.51) | 124.93 | 2.6 | | 16 | 71(-1.1) | 50 | [20] | [43] | [11] | 90 | 74 | UT | 0.6 | HoldLong | | (20) | 26 | 12 | 8 | 20 | 1.6,100 | 79 | | 10 | May/17 | 11 | 115.1 | 117.53 | 120.13(0.37) | 122.37(0.34) | 122.7(0.47) | 124.61 | 2.5 | | 16 | 72(1.3) | 50 | [19] | [42] | [26] | 88 | 105 | UT | 0.7 | OpenLong | | (20) | 24 | 59 | 9 | 20 | 1.6,98 | 79 | | | | |
| 11 | May/17 | 10 | 115.1 | 117.53 | 119.69(0.28) | 121.95(0.22) | 122.13(0.06) | 123.1 | 2.1 | | 16 | 70(0) | 50 | [14] | [17] | [11] | 77 | 0 | UT | 0.4 | HoldLong | | (16) | 3 | 27 | 3 | 15 | 1.3,94 | 79 | | 12 | May/17 | 9 | 115.1 | 117.53 | 119.35(0.28) | 121.68(0.19) | 122.06(-0.04) | 122.41 | 1.9 | | 16 | 70(-0.1) | 50 | [14] | [11] | [9] | 67 | -45 | UT | 0.1 | OpenLong? | | (13) | -2 | 29 | -4 | 1 | 1.1,89 | 79 | | 13 | May/16 | 15 | 114.28 | 116.2 | 119.02(0.23) | 121.45(0.17) | 122.11(-0.02) | 121.67 | 2.5 | | 12 | 71(-20.7) | 50 | [12] | [10] | [-4] | 61 | -29 | CR | -0.2 | HoldShort? | | (12) | -1 | -3 | -10 | -20 | 1,86 | 78 | | 14 | May/16 | 14 | 114.28 | 116.2 | 118.75(0.28) | 121.24(0.26) | 122.13(0.07) | 121.75 | 2.5 | | 12 | 91(-0.6) | 50 | [14] | [18] | [-5] | 69 | -32 | CR | -0.1 | HoldShort | | (12) | 4 | -3 | -10 | -20 | 1.1,91 | 78 | | 15 | May/16 | 13 | 114.28 | 116.2 | 118.42(0.3) | 120.92(0.38) | 122.04(0.21) | 121.84 | 2.6 | | 12 | 92(-0.1) | 50 | [16] | [28] | [-12] | 79 | 23 | CR | -0.1 | OpenShort | | (14) | 11 | -28 | -6 | -20 | 1.3,96 | 78 | | | | |
| 16 | May/16 | 12 | 114.28 | 116.2 | 118.07(0.35) | 120.46(0.51) | 121.78(0.4) | 122.56 | 2.8 | | 12 | 92(4) | 50 | [18] | [42] | [-1] | 92 | 110 | CR | 0.3 | OpenShort | | (17) | 21 | -5 | -3 | 17 | 1.7,99 | 78 | | 17 | May/16 | 11 | 114.28 | 116.2 | 117.66(0.34) | 119.85(0.6) | 121.29(0.44) | 122.69 | 2.9 | | 12 | 88(6.8) | 50 | [18] | [46] | [15] | 100 | 183 | UT | 0.5 | HoldLong | | (18) | 23 | 34 | 1 | 20 | 2,100 | 78 | | 18 | May/16 | 10 | 114.28 | 116.2 | 117.26(0.34) | 119.14(0.58) | 120.76(0.41) | 121.83 | 2.6 | | 12 | 81(6.7) | 50 | [18] | [44] | [10] | 98 | 135 | UT | 0.5 | OpenLong | | (15) | 21 | 22 | -2 | 20 | 1.9,100 | 78 | | 19 | May/16 | 9 | 114.28 | 116.2 | 116.86(0.27) | 118.45(0.48) | 120.27(0.41) | 121.27 | 2.4 | | 12 | 74(5) | 50 | [14] | [41] | [15] | 100 | 200 | UT | 0.5 | HoldLong? | | (15) | 21 | 31 | -4 | 20 | 2,100 | 78 | | 20 | May/15 | 15 | 113.73 | 115.26 | 116.54(0.23) | 117.89(0.4) | 119.78(0.55) | 120.49 | 2.7 | | 10 | 69(-5.5) | 50 | [12] | [45] | [8] | 98 | 240 | UT | 0.3 | HoldLong? | | (13) | 28 | 11 | -9 | 20 | 1.9,100 | 74 | | | | |
| 21 | May/15 | 14 | 113.73 | 115.26 | 116.27(0.2) | 117.42(0.34) | 119.12(0.59) | 120.21 | 2.6 | | 10 | 75(9) | 50 | [10] | [44] | [7] | 103 | 284 | UT | 0.6 | HoldLong | | (11) | 30 | 4 | -7 | 20 | 2.1,100 | 74 | | 22 | May/15 | 13 | 113.73 | 115.26 | 116.04(0.22) | 117.02(0.37) | 118.42(0.77) | 120.1 | 2.6 | | 10 | 66(12.2) | 50 | [11] | [54] | [15] | 113 | 321 | UT | 1 | HoldLong | | (11) | 39 | 17 | 4 | 20 | 2.5,100 | 74 | | 23 | May/15 | 12 | 113.73 | 115.26 | 115.78(0.23) | 116.59(0.29) | 117.51(0.77) | 119.68 | 2.4 | | 10 | 54(13.3) | 50 | [12] | [52] | [29] | 125 | 300 | UT | 1.6 | HoldLong | | (11) | 39 | 50 | 17 | 20 | 3,100 | 74 | | 24 | May/15 | 11 | 113.73 | 115.26 | 115.52(0.12) | 116.25(0.28) | 116.61(0.53) | 118.45 | 1.9 | | 10 | 40(10.3) | 50 | [6] | [38] | [28] | 123 | 263 | UT | 1.9 | HoldLong | | (8) | 27 | 50 | 33 | 20 | 2.9,100 | 74 | | 25 | May/15 | 10 | 113.73 | 115.26 | 115.38(0.06) | 115.92(0.22) | 115.99(0.27) | 117.22 | 1.4 | | 10 | 30(5) | 50 | [3] | [23] | [16] | 102 | 168 | UT | 1.7 | HoldLong | | (3) | 14 | 25 | 32 | 20 | 2.5,89 | 74 | | | | |
| 26 | May/15 | 9 | 113.73 | 115.26 | 115.31(0.04) | 115.66(0.17) | 115.68(0.07) | 116.6 | 1.2 | | 10 | 25(2.1) | 50 | [2] | [11] | [17] | 74 | 87 | UT | 1.5 | OpenLong? | | (1) | 4 | 39 | 15 | 18 | 2.1,71 | 74 | | 27 | May/12 | 15 | 113.25 | 114.47 | 115.26(0.01) | 115.46(0.08) | 115.6(-0.06) | 115.65 | 1.3 | | 6 | 23(-7.4) | 35 | [1] | [0] | [4] | 23 | 3 | UT | 0.1 | OpenLong? | | (0) | -3 | 18 | -11 | -6 | 0.7,55 | 56 | | 28 | May/12 | 14 | 113.25 | 114.47 | 115.25(0.06) | 115.37(0.08) | 115.67(-0.18) | 115.21 | 1.1 | | 6 | 30(-4.2) | 30 | [3] | [-5] | [-8] | 5 | -117 | DR | -0.8 | OpenShort | | (-1) | -10 | -7 | -24 | -20 | -0.1,57 | 56 | | 29 | May/12 | 13 | 113.25 | 114.47 | 115.18(0.04) | 115.28(0.07) | 115.88(0.02) | 115.38 | 1.2 | | 6 | 35(-2) | 30 | [2] | [5] | [-8] | 30 | -18 | CR | -0.8 | HoldShort | | (3) | 1 | -16 | -11 | -11 | 0.3,72 | 56 | | 30 | May/12 | 12 | 113.25 | 114.47 | 115.13(0.1) | 115.2(0.08) | 115.86(0.21) | 115.77 | 1.4 | | 6 | 37(-3) | 50 | [5] | [16] | [-3] | 55 | 8 | CR | -0.1 | HoldShort | | (4) | 11 | -13 | -4 | 20 | 0.9,82 | 56 | | | | |
| 31 | May/12 | 11 | 113.25 | 114.47 | 115.01(0.1) | 115.11(0.04) | 115.62(0.25) | 116.1 | 1.5 | | 6 | 40(-1.8) | 50 | [5] | [17] | [10] | 78 | 48 | UT | 0.7 | HoldLong | | (5) | 13 | 8 | 22 | 20 | 1.5,90 | 56 | | 32 | May/12 | 10 | 113.25 | 114.47 | 114.89(0.1) | 115.06(0.08) | 115.33(0.22) | 115.91 | 1.4 | | 6 | 41(-0.9) | 45 | [5] | [16] | [1] | 64 | 40 | UT | 0.8 | OpenLong | | (5) | 12 | -16 | 22 | 20 | 1.3,81 | 56 | | 33 | May/12 | 9 | 113.25 | 114.47 | 114.77(0.13) | 114.97(0.15) | 115.08(0.36) | 116.29 | 1.6 | | 6 | 42(1.5) | 50 | [7] | [26] | [24] | 66 | 86 | UT | 1.5 | OpenLong? | | (6) | 19 | 46 | 27 | 20 | 1.9,68 | 56 | | 34 | May/11 | 15 | 113.07 | 114.15 | 114.62(0.06) | 114.8(-0.03) | 114.67(0.13) | 115.17 | 1.2 | | 5 | 41(-2.9) | 50 | [3] | [8] | [10] | 13 | 19 | UT | 0.7 | OpenLong? | | (4) | 7 | 20 | 7 | 20 | 0.7,45 | 54 | | 35 | May/11 | 14 | 113.07 | 114.15 | 114.55(-0.05) | 114.83(-0.12) | 114.52(-0.09) | 114.69 | 0.9 | | 5 | 44(-2.3) | 15 | [-3] | [-7] | [3] | -2 | 39 | RG | 0.2 | Wait | | (1) | -5 | 6 | 3 | 13 | 0.2,43 | 54 | | | | |
| 36 | May/11 | 13 | 113.07 | 114.15 | 114.61(-0.04) | 114.97(-0.07) | 114.62(-0.13) | 114.55 | 0.9 | | 5 | 46(-2.1) | 0 | [-2] | [-8] | [-3] | -14 | -2 | RG | -0.1 | Wait | | (-2) | -7 | -4 | -6 | -9 | -0.1,39 | 54 | | 37 | May/11 | 12 | 113.07 | 114.15 | 114.66(-0.07) | 115.05(-0.07) | 114.77(-0.07) | 114.64 | 0.9 | | 5 | 48(-3.2) | 5 | [-4] | [-5] | [1] | -9 | 56 | RG | -0.2 | Wait | | (-2) | -4 | 12 | -11 | -11 | -0,41 | 54 | | 38 | May/11 | 11 | 113.07 | 114.15 | 114.74(-0.07) | 115.13(0.03) | 114.85(-0.05) | 114.34 | 0.7 | | 5 | 51(-1.9) | 5 | [-4] | [-1] | [-8] | -12 | 33 | RG | -0.6 | Wait | | (-4) | -3 | -5 | -13 | -20 | -0.4,48 | 54 | | 39 | May/11 | 10 | 113.07 | 114.15 | 114.82(-0.08) | 115.09(0.01) | 114.91(-0.23) | 114.45 | 0.8 | | 5 | 53(-2.2) | -15 | [-4] | [-12] | [-12] | 3 | -5 | DT | -0.5 | OpenShort | | (-3) | -12 | -24 | -4 | -20 | -0.4,63 | 54 | | 40 | May/11 | 9 | 113.07 | 114.15 | 114.91(-0.02) | 115.08(0.14) | 115.17(-0.13) | 115.04 | 1.1 | | 5 | 55(-0.8) | 5 | [-1] | [-2] | [-8] | 24 | -5 | RG | -0.1 | Wait? | | (-2) | -7 | -17 | 3 | -20 | 0.1,71 | 54 | | | | |
| 41 | May/10 | 15 | 112.97 | 113.79 | 114.93(-0.03) | 114.92(0.18) | 115.32(-0.01) | 115.45 | 1.5 | | 5 | 56(-4.6) | 20 | [-2] | [6] | [5] | 28 | 81 | UR | 0.1 | SmallShort? | | (-1) | -1 | 19 | -6 | -2 | 0.5,65 | 52 | | 42 | May/10 | 14 | 112.97 | 113.79 | 114.97(-0.06) | 114.71(0.11) | 115.33(-0.08) | 114.99 | 1.2 | | 5 | 61(-2.6) | 10 | [-3] | [-0] | [2] | 14 | 44 | UR | -0.3 | SmallShort | | (-2) | -4 | 14 | -13 | -7 | 0,64 | 52 | | 43 | May/10 | 13 | 112.97 | 113.79 | 115.04(-0.05) | 114.58(0.11) | 115.42(0.14) | 114.65 | 1 | | 5 | 63(-0.7) | 10 | [-3] | [11] | [-14] | 15 | 62 | RG | -0.7 | Wait | | (-4) | 7 | -38 | -2 | -17 | -0.4,75 | 52 | | 44 | May/10 | 12 | 112.97 | 113.79 | 115.1(0.02) | 114.45(0.16) | 115.26(0.25) | 115.56 | 1.6 | | 5 | 64(0.4) | 30 | [1] | [19] | [0] | 45 | 88 | UT | 0.3 | OpenLong | | (-1) | 13 | -15 | 15 | 20 | 0.4,85 | 52 | | 45 | May/10 | 11 | 112.97 | 113.79 | 115.08(0.05) | 114.27(0.02) | 114.97(0.39) | 115.93 | 1.8 | | 5 | 64(0.6) | 50 | [3] | [23] | [19] | 52 | 122 | UT | 0.9 | OpenLong | | (1) | 20 | 16 | 36 | 20 | 0.8,82 | 52 | | | | |
| 46 | May/10 | 10 | 112.97 | 113.79 | 115.02(0.03) | 114.25(-0.03) | 114.52(0.34) | 115.55 | 1.6 | | 5 | 63(0.1) | 50 | [2] | [19] | [13] | 20 | 108 | UT | 1 | OpenLong | | (2) | 18 | 7 | 25 | 20 | 0.5,57 | 52 | | 47 | May/10 | 9 | 112.97 | 113.79 | 114.98(0.04) | 114.29(-0.04) | 114.13(0.35) | 115.39 | 1.5 | | 5 | 63(0.1) | 50 | [2] | [19] | [32] | 0 | 90 | UT | 1.2 | OpenLong? | | (1) | 18 | 64 | 24 | 20 | 0.4,40 | 52 | | 48 | May/9 | 15 | 112.84 | 113.26 | 114.93(0.02) | 114.34(-0.18) | 113.73(0.08) | 113.86 | 0.6 | | 1 | 63(2.1) | 25 | [1] | [1] | [-8] | -56 | -90 | CR | 0.1 | HoldShort? | | (-1) | 4 | -14 | -19 | 5 | -1,19 | 60 | | 49 | May/9 | 14 | 112.84 | 113.26 | 114.91(0.08) | 114.55(-0.16) | 113.64(0.08) | 114.2 | 0.8 | | 1 | 61(-7.2) | 50 | [4] | [2] | [7] | -54 | -125 | UT | 0.5 | OpenLong | | (1) | 4 | 26 | -18 | 12 | -0.7,14 | 60 | | 50 | May/9 | 13 | 112.84 | 113.26 | 114.82(0.04) | 114.73(-0.19) | 113.55(-0.39) | 113.57 | 0.4 | | 1 | 68(-4.2) | 15 | [2] | [-24] | [-5] | -71 | -260 | DR | 0 | OpenShort | | (2) | -20 | 4 | -24 | -20 | -1.1,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|