|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $177.9300 One month high (close): $192.8800
ADI Daily Change: 2.65% Daily StdDev 1.43% ADI EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $192.88(2.65%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.9
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 183.12 | 183.97 | 186.18(0.2) | 188.32(0.37) | 189.98(0.36) | 191.05 | 2.3 | | 7 | 77(5.5) | 50 | [14] | [45] | [-4] | 96 | 138 | CR | 0.4 | OpenShort | | (13) | 25 | -16 | -2 | 20 | 1.9,98 | 70 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.32(hourly_sma_10 -1.43%) 186.18(hourly_sma_20 -2.55%) 183.97(daily_ema_10 -3.71%) 183.12(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 183.12 | 183.97 | 185.81(0.24) | 187.62(0.4) | 189.3(0.4) | 191.54 | 2.5 | | 7 | 71(9.3) | 50 | [17] | [50] | [20] | 110 | 154 | UT | 0.9 | HoldLong | | (14) | 28 | 43 | 6 | 20 | 2.4,100 | 70 | | 3 | May/18 | 10 | 183.12 | 183.97 | 185.37(0.23) | 186.87(0.33) | 188.54(0.35) | 190.22 | 2.1 | | 7 | 62(4) | 50 | [16] | [44] | [16] | 108 | 101 | UT | 0.8 | HoldLong | | (14) | 25 | 31 | 5 | 20 | 2.3,100 | 70 | | 4 | May/18 | 9 | 183.12 | 183.97 | 184.95(0.24) | 186.26(0.3) | 187.89(0.3) | 189.27 | 1.8 | | 7 | 58(2) | 50 | [17] | [39] | [19] | 103 | 46 | UT | 0.7 | HoldLong? | | (14) | 21 | 46 | 0 | 20 | 2.2,98 | 70 | | 5 | May/17 | 15 | 182.73 | 182.75 | 184.51(0.19) | 185.7(0.18) | 187.32(0.35) | 187.9 | 1.8 | | 1 | 56(-10) | 50 | [13] | [36] | [7] | 93 | 66 | UT | 0.3 | HoldLong? | | (13) | 25 | 11 | -1 | 20 | 1.8,98 | 68 | | | | |
| 6 | May/17 | 14 | 182.73 | 182.75 | 184.16(0.21) | 185.37(0.19) | 186.67(0.4) | 187.57 | 1.7 | | 1 | 66(-1) | 50 | [15] | [41] | [1] | 93 | 64 | UT | 0.5 | HoldLong | | (13) | 29 | -9 | 1 | 20 | 1.8,98 | 68 | | 7 | May/17 | 13 | 182.73 | 182.75 | 183.77(0.23) | 185.02(0.21) | 185.93(0.41) | 187.84 | 1.8 | | 1 | 67(-0.2) | 50 | [16] | [42] | [19] | 103 | 75 | UT | 1 | CloseLong | | (15) | 29 | 38 | 12 | 20 | 2.1,100 | 68 | | 8 | May/17 | 12 | 182.73 | 182.75 | 183.34(0.2) | 184.64(0.14) | 185.17(0.29) | 186.72 | 1.4 | | 1 | 67(-1) | 50 | [14] | [31] | [8] | 95 | 35 | UT | 0.8 | HoldLong | | (13) | 21 | 6 | 12 | 20 | 1.8,100 | 68 | | 9 | May/17 | 11 | 182.73 | 182.75 | 182.97(0.18) | 184.38(0.14) | 184.63(0.32) | 186.56 | 1.3 | | 1 | 68(2.7) | 50 | [13] | [33] | [28] | 90 | 86 | UT | 1 | OpenLong | | (13) | 23 | 67 | 9 | 20 | 1.8,95 | 68 | | 10 | May/17 | 10 | 182.73 | 182.75 | 182.64(0.1) | 184.12(0.03) | 184.05(-0.03) | 184.61 | 0.7 | | 1 | 65(0.1) | 40 | [7] | [2] | [8] | 67 | -11 | UT | 0.3 | OpenLong | | (9) | -2 | 21 | 0 | 8 | 1,92 | 68 | | | | |
| 11 | May/17 | 9 | 182.73 | 182.75 | 182.46(0.09) | 184.07(0.03) | 184.1(-0.01) | 183.99 | 0.4 | | 1 | 65(0.6) | 25 | [6] | [3] | [-2] | 58 | -25 | CR | -0.1 | HoldShort? | | (6) | -1 | -3 | -4 | -7 | 0.8,88 | 68 | | 12 | May/16 | 15 | 182.7 | 182.14 | 182.3(0.08) | 184.01(0.08) | 184.12(0.01) | 184.07 | 0.5 | | -4 | 65(3.9) | -10 | [6] | [4] | [-1] | 63 | 13 | CR | -0 | HoldShort? | | (6) | 1 | 4 | -8 | -11 | 1,88 | 55 | | 13 | May/16 | 14 | 182.7 | 182.14 | 182.16(0.1) | 183.87(0.12) | 184.1(-0.02) | 183.94 | 0.4 | | -4 | 61(0.1) | -0 | [7] | [4] | [-1] | 66 | -24 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -7 | -20 | 1,91 | 55 | | 14 | May/16 | 13 | 182.7 | 182.14 | 181.98(0.1) | 183.65(0.17) | 184.14(-0.04) | 183.79 | 0.4 | | -4 | 61(-0.2) | -20 | [7] | [5] | [-12] | 70 | -30 | CR | -0.2 | HoldShort | | (6) | -3 | -26 | -7 | -20 | 1,95 | 55 | | 15 | May/16 | 12 | 182.7 | 182.14 | 181.79(0.13) | 183.34(0.22) | 184.21(0.1) | 184.54 | 0.6 | | -4 | 61(2.8) | 30 | [10] | [17] | [3] | 88 | 26 | UT | 0.2 | OpenLong | | (9) | 7 | 10 | -3 | 0 | 1.5,100 | 55 | | | | |
| 16 | May/16 | 11 | 182.7 | 182.14 | 181.56(0.11) | 182.94(0.23) | 184.02(0.06) | 184.25 | 0.5 | | -4 | 58(2.8) | 15 | [8] | [14] | [2] | 88 | 39 | UT | 0.1 | OpenLong | | (8) | 4 | 8 | -6 | 3 | 1.5,100 | 55 | | 17 | May/16 | 10 | 182.7 | 182.14 | 181.36(0.13) | 182.52(0.27) | 183.91(0.15) | 184.03 | 0.4 | | -4 | 55(3) | 25 | [10] | [23] | [-2] | 90 | 42 | CR | 0.1 | OpenShort | | (7) | 11 | -2 | -7 | 2 | 1.6,100 | 55 | | 18 | May/16 | 9 | 182.7 | 182.14 | 181.13(0.13) | 182.03(0.26) | 183.63(0.27) | 184.09 | 0.5 | | -4 | 52(3.5) | 35 | [10] | [32] | [1] | 98 | 87 | UT | 0.3 | OpenLong? | | (8) | 20 | 1 | -7 | 20 | 1.9,100 | 55 | | 19 | May/15 | 15 | 182.99 | 182.22 | 180.9(0.12) | 181.56(0.23) | 183.13(0.37) | 184.08 | 0.3 | | -3 | 49(9.7) | 50 | [9] | [38] | [8] | 105 | 147 | UT | 0.6 | HoldLong? | | (9) | 27 | 12 | -2 | 20 | 2.2,100 | 56 | | 20 | May/15 | 14 | 182.99 | 182.22 | 180.69(0.07) | 181.14(0.15) | 182.45(0.32) | 183.73 | 0.2 | | -3 | 39(5.5) | 25 | [5] | [31] | [8] | 110 | 181 | UT | 1 | HoldLong | | (7) | 24 | 5 | 10 | 20 | 2.4,100 | 56 | | | | |
| 21 | May/15 | 13 | 182.99 | 182.22 | 180.57(0.08) | 180.86(0.16) | 181.86(0.41) | 183.59 | 0.2 | | -3 | 33(7.8) | 40 | [6] | [38] | [21] | 118 | 197 | UT | 1.6 | HoldLong | | (4) | 30 | 28 | 31 | 20 | 2.7,100 | 56 | | 22 | May/15 | 12 | 182.99 | 182.22 | 180.42(0.08) | 180.58(0.08) | 181.11(0.39) | 182.76 | -0.1 | | -3 | 26(5.3) | 40 | [6] | [34] | [25] | 110 | 151 | UT | 2 | HoldLong | | (4) | 29 | 40 | 38 | 20 | 2.8,90 | 56 | | 23 | May/15 | 11 | 182.99 | 182.22 | 180.28(0.01) | 180.44(0.07) | 180.41(0.24) | 181.6 | -0.4 | | -3 | 20(0.6) | 25 | [1] | [21] | [21] | 81 | 130 | UT | 1.8 | HoldLong | | (3) | 18 | 33 | 44 | 20 | 2,81 | 56 | | 24 | May/15 | 10 | 182.99 | 182.22 | 180.27(-0.03) | 180.32(0.04) | 179.97(0.09) | 180.65 | -0.7 | | -3 | 20(-2.4) | -10 | [-2] | [8] | [5] | 24 | 82 | UR | 1 | SmallShort | | (-1) | 7 | -3 | 34 | 4 | 0.6,59 | 56 | | 25 | May/15 | 9 | 182.99 | 182.22 | 180.33(-0.02) | 180.24(0.04) | 179.81(-0.02) | 180.72 | -0.7 | | -3 | 22(-1.2) | -5 | [-2] | [-0] | [13] | -3 | 38 | UR | 1.2 | SmallShort? | | (-2) | -2 | 28 | 17 | 10 | 0.5,35 | 56 | | | | |
| 26 | May/12 | 15 | 183.19 | 182.01 | 180.36(-0.02) | 180.17(-0.02) | 179.84(-0.12) | 179.93 | -0.9 | | -5 | 23(1.3) | -35 | [-2] | [-10] | [6] | -52 | -31 | DP | 0.1 | OpenShort? | | (-3) | -9 | 25 | -11 | -5 | -0.6,13 | 37 | | 27 | May/12 | 14 | 183.19 | 182.01 | 180.4(-0.01) | 180.21(-0.02) | 180.06(-0.22) | 179.23 | -1.1 | | -5 | 22(0.7) | -45 | [-1] | [-15] | [-11] | -77 | -106 | DT | -1.1 | HoldShort | | (-3) | -14 | -5 | -38 | -20 | -1.5,11 | 37 | | 28 | May/12 | 13 | 183.19 | 182.01 | 180.42(-0.02) | 180.24(-0.01) | 180.46(-0.13) | 179.37 | -1.1 | | -5 | 21(1.1) | -50 | [-1] | [-9] | [-14] | -53 | -73 | DT | -1.5 | OpenShort | | (-1) | -8 | -19 | -28 | -20 | -1.4,32 | 37 | | 29 | May/12 | 12 | 183.19 | 182.01 | 180.45(0.04) | 180.25(0.01) | 180.69(0.02) | 179.91 | -0.9 | | -5 | 20(-3.1) | -35 | [3] | [2] | [-14] | -18 | -65 | CR | -1.1 | HoldShort | | (0) | 1 | -32 | -15 | -13 | -0.8,52 | 37 | | 30 | May/12 | 11 | 183.19 | 182.01 | 180.38(0.06) | 180.24(-0.03) | 180.66(0.09) | 180.84 | -0.7 | | -5 | 23(-2.2) | 5 | [4] | [5] | [4] | 38 | -8 | RG | 0.2 | Wait | | (4) | 6 | -4 | 15 | 20 | 0.6,73 | 37 | | | | |
| 31 | May/12 | 10 | 183.19 | 182.01 | 180.27(0.06) | 180.29(0.01) | 180.49(0.06) | 180.95 | -0.6 | | -5 | 26(-1.6) | -15 | [4] | [5] | [1] | 31 | -6 | RG | 0.5 | Wait | | (4) | 4 | -11 | 15 | 20 | 0.8,61 | 37 | | 32 | May/12 | 9 | 183.19 | 182.01 | 180.17(0.04) | 180.27(0.08) | 180.39(0.21) | 181.26 | -0.6 | | -5 | 27(1.3) | 15 | [3] | [16] | [15] | 28 | 73 | UT | 0.9 | OpenLong? | | (4) | 13 | 32 | 16 | 20 | 1.2,48 | 37 | | 33 | May/11 | 15 | 183.59 | 181.99 | 180.1(-0.02) | 180.12(-0.05) | 180.02(0.13) | 180.34 | -0.9 | | -6 | 26(0.1) | -20 | [-1] | [6] | [7] | -7 | 64 | UR | 0.4 | SmallShort? | | (1) | 8 | 14 | 4 | 19 | 0.3,36 | 39 | | 34 | May/11 | 14 | 183.59 | 181.99 | 180.14(-0.12) | 180.21(-0.12) | 179.79(-0.03) | 179.92 | -1 | | -6 | 26(-9.1) | -50 | [-8] | [-8] | [1] | -15 | 101 | DP | 0.1 | OpenShort | | (-3) | -2 | -2 | 7 | 11 | -0.2,40 | 39 | | 35 | May/11 | 13 | 183.59 | 181.99 | 180.36(-0.09) | 180.42(-0.08) | 179.84(-0.14) | 179.98 | -1 | | -6 | 35(-4.4) | -50 | [-6] | [-13] | [-3] | -21 | 36 | DT | 0.1 | OpenShort | | (-8) | -9 | -11 | 5 | 1 | -0.3,37 | 39 | | | | |
| 36 | May/11 | 12 | 183.59 | 181.99 | 180.52(-0.09) | 180.56(-0.01) | 180.09(-0.03) | 180.28 | -0.9 | | -6 | 39(-4.1) | -45 | [-6] | [-4] | [8] | -20 | 73 | DP | 0.1 | OpenShort | | (-6) | -2 | 25 | 2 | -8 | -0.2,35 | 39 | | 37 | May/11 | 11 | 183.59 | 181.99 | 180.68(-0.12) | 180.58(-0.01) | 180.14(-0.05) | 179.58 | -1.1 | | -6 | 43(-2.6) | -50 | [-8] | [-5] | [-2] | -36 | 47 | DT | -0.4 | OpenShort | | (-7) | -3 | 10 | -13 | -20 | -0.7,32 | 39 | | 38 | May/11 | 10 | 183.59 | 181.99 | 180.89(-0.12) | 180.6(-0.04) | 180.23(-0.25) | 179.29 | -1.2 | | -6 | 46(-0.8) | -50 | [-8] | [-19] | [-12] | -37 | -33 | DT | -0.6 | OpenShort | | (-8) | -16 | -24 | -5 | -20 | -1,38 | 39 | | 39 | May/11 | 9 | 183.59 | 181.99 | 181.1(-0.06) | 180.68(0.09) | 180.69(-0.17) | 179.98 | -1 | | -6 | 47(-0.5) | -50 | [-4] | [-9] | [-19] | -25 | -42 | DT | -0.4 | OpenShort? | | (-6) | -11 | -47 | 0 | -20 | -0.7,43 | 39 | | 40 | May/10 | 15 | 184.03 | 181.79 | 181.21(-0.05) | 180.52(0.16) | 181(-0.01) | 181.33 | -0.8 | | -7 | 47(-1.9) | -35 | [-3] | [4] | [9] | 2 | 58 | UR | 0.2 | SmallShort? | | (-3) | -1 | 26 | 1 | 0 | 0.1,49 | 40 | | | | |
| 41 | May/10 | 14 | 184.03 | 181.79 | 181.3(-0.1) | 180.24(0.09) | 181.01(-0.01) | 180.59 | -1 | | -7 | 49(-2.3) | -50 | [-6] | [0] | [6] | -23 | 59 | UR | -0.2 | SmallShort | | (-4) | -1 | 22 | -7 | -8 | -0.4,37 | 40 | | 42 | May/10 | 13 | 184.03 | 181.79 | 181.48(-0.1) | 180.07(-0.01) | 181.03(0.03) | 179.96 | -1.1 | | -7 | 51(-0.6) | -50 | [-6] | [-0] | [-17] | -25 | 28 | DT | -0.6 | OpenShort | | (-8) | 2 | -48 | -2 | -4 | -0.8,45 | 40 | | 43 | May/10 | 12 | 184.03 | 181.79 | 181.66(-0.06) | 180.09(0.01) | 180.98(0.17) | 181.33 | -0.8 | | -7 | 52(-1) | -50 | [-4] | [10] | [0] | -1 | 83 | RG | 0.2 | Wait | | (-4) | 11 | -18 | 13 | 20 | -0.2,54 | 40 | | 44 | May/10 | 11 | 184.03 | 181.79 | 181.76(-0.02) | 180.07(-0.13) | 180.68(0.36) | 181.84 | -0.6 | | -7 | 53(-0.2) | -0 | [-1] | [18] | [16] | -1 | 110 | UR | 0.6 | SmallShort | | (-3) | 23 | 14 | 21 | 20 | 0,49 | 40 | | 45 | May/10 | 10 | 184.03 | 181.79 | 181.8(-0.02) | 180.3(-0.11) | 180.04(0.31) | 181.43 | -0.7 | | -7 | 53(0.2) | -0 | [-1] | [15] | [18] | -19 | 79 | UR | 0.7 | SmallShort | | (-2) | 19 | 30 | 17 | 20 | -0.2,36 | 40 | | | | |
| 46 | May/10 | 9 | 184.03 | 181.79 | 181.83(-0.02) | 180.5(-0.15) | 179.49(0.22) | 180.58 | -1 | | -7 | 53(0.2) | 5 | [-1] | [9] | [17] | -41 | 6 | UR | 0.6 | SmallShort? | | (-3) | 14 | 33 | 19 | 20 | -0.7,27 | 40 | | 47 | May/9 | 15 | 184.32 | 181.7 | 181.86(-0.02) | 180.78(-0.22) | 179.09(-0.06) | 179.65 | -1.3 | | -9 | 53(2.7) | -35 | [-1] | [-12] | [-1] | -65 | -114 | DT | 0.3 | OpenShort? | | (-3) | -4 | -9 | 13 | 3 | -1.2,15 | 34 | | 48 | May/9 | 14 | 184.32 | 181.7 | 181.9(-0.04) | 181.17(-0.18) | 179.19(-0.14) | 179.91 | -1.2 | | -9 | 50(1.3) | -25 | [-3] | [-16] | [11] | -70 | -105 | DP | 0.4 | OpenShort | | (-1) | -9 | 47 | -23 | -10 | -1.1,8 | 34 | | 49 | May/9 | 13 | 184.32 | 181.7 | 181.98(-0.09) | 181.5(-0.23) | 179.44(-0.62) | 178.57 | -1.6 | | -9 | 49(5.2) | -50 | [-6] | [-48] | [-12] | -98 | -255 | DT | -0.5 | OpenShort | | (-5) | -39 | -2 | -33 | -20 | -1.9,0 | 34 | | 50 | May/9 | 12 | 184.32 | 181.7 | 182.15(-0.09) | 181.92(-0.25) | 180.56(-0.53) | 178.62 | -1.6 | | -9 | 44(6.1) | -50 | [-6] | [-43] | [-13] | -105 | -233 | DT | -1.2 | HoldShort | | (-6) | -33 | -5 | -35 | -20 | -2.2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|