TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.4900 One month high (close): $14.3800

TWST Daily Change: 1.08% Daily StdDev 4.36% TWST EMA_5_Trend: 0.7% 10Minute StdDev: $0.1268

Latest Price : $13.13(1.08%)

Mon. May 22, 2023($1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -0.66%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	12	12.84	13.01	12.92(-0.39)	(0)	12.83(-0.23)	12.81	-0.1	2	41(-10.8)	-45	[-9]	[-7]	[-5]	-36	267	DT	-0.1	OpenShort	(-8)	-5	-3	-1	-20	-0.5,27	56
Daily Trend: % Up Forces: 13.01(daily_ema_10 1.56%) Down Forces: Support Levels: Resistance Levels: 12.84(daily_ema_20 0.23%) 12.92(weak_hourly_sma_20 0.86%)

2	May/18	11	12.84	13.01	12.97(-0.38)	12.89(-0.15)	12.86(-0.31)	12.83	-0	2	52(-8.8)	-35	[-9]	[-11]	[0]	-30	214	DT	-0.1	OpenShort	(-7)	-7	8	-7	-16	-0.5,33	56
3	May/18	10	12.84	13.01	13.02(-0.31)	12.89(0)	12.9(-0.31)	12.78	-0.1	2	60(-3.2)	-30	[-7]	[-9]	[-4]	-43	69	DT	-0.3	OpenShort	(-10)	-7	2	-6	-20	-0.7,25	56
4	May/18	9	12.84	13.01	13.06(-0.23)	12.89(0)	12.94(-0.15)	12.77	-0.1	2	64(-0.9)	-40	[-5]	[-5]	[-17]	-34	-8	DT	-0.5	OpenShort?	(-7)	-3	-28	-3	-20	-0.8,36	56
5	May/17	15	12.85	12.99	13.09(-0.15)	12.91(0.16)	12.96(0.08)	12.94	0.1	1	65(8.1)	-0	[-3]	[3]	[-1]	-9	73	RG	-0.1	Wait?	(-5)	2	-10	7	15	-0.4,51	56

6	May/17	14	12.85	12.99	13.11(0.46)	12.89(0.16)	12.95(0.23)	13	0.2	1	56(-13.1)	50	[11]	[10]	[2]	-24	-512	UT	0.1	OpenLong	(-2)	5	2	2	15	-0.3,34	56
7	May/17	13	12.85	12.99	13.05(0.46)	12.87(0.23)	12.95(0)	12.99	0.2	1	70(-10.7)	50	[11]	[6]	[1]	-24	-543	UT	0.2	OpenLong	(10)	0	7	-1	-15	-0.1,29	56
8	May/17	12	12.85	12.99	12.99(0.31)	12.84(0.16)	12.92(0.31)	12.95	0.2	1	80(-6.8)	50	[7]	[11]	[4]	-29	-279	UT	0.1	OpenLong	(8)	7	3	-7	20	-0.1,24	56
9	May/17	11	12.85	12.99	12.95(0.39)	12.82(-0.47)	12.88(0.23)	12.93	0.1	1	87(-4.4)	50	[9]	[3]	[13]	-30	-377	UT	0.1	OpenLong	(8)	5	11	-10	20	-0,20	56
10	May/17	10	12.85	12.99	12.9(0.23)	12.88(-0.54)	12.85(0.08)	12.86	0	1	91(-3.2)	45	[5]	[-3]	[10]	-22	-256	RG	0	Wait	(7)	2	3	-6	20	-0.1,31	56

11	May/17	9	12.85	12.99	12.87(0.23)	12.95(-0.77)	12.85(0)	12.84	-0	1	95(-2.3)	25	[5]	[-7]	[-1]	-9	-265	DR	0	OpenShort?	(7)	0	-26	-2	20	-0,41	56
12	May/16	15	12.91	12.92	12.84(0.23)	13.05(-0.53)	12.84(0.63)	13	0.1	-1	97(8.8)	50	[5]	[11]	[21]	-1	45	UT	0.3	OpenLong?	(7)	14	35	1	20	0.3,42	54
13	May/16	14	12.91	12.92	12.84(0)	13.12(-0.68)	12.84(0)	12.79	-0.2	-1	88(0)	-20	[0]	[-7]	[-5]	-3	-20	DR	0	OpenShort	(3)	0	0	1	-20	-0,47	54
14	May/16	13	12.91	12.92	12.84(0)	13.21(-0.53)	12.76(-1.09)	12.79	-0.2	-1	88(-0.1)	-45	[0]	[-30]	[-8]	-2	-312	DR	0	OpenShort	(0)	-25	2	-1	-20	-0,48	54
15	May/16	12	12.91	12.92	12.81(0.08)	13.28(-0.3)	12.9(-1.23)	12.78	-0.2	-1	88(-0.1)	-45	[2]	[-30]	[-21]	-5	-434	DR	-0.2	OpenShort	(0)	-28	-5	-9	-20	-0,45	54

16	May/16	11	12.91	12.92	12.8(0.08)	13.32(0.76)	13.06(-1.36)	12.81	-0.1	-1	88(-0.3)	-45	[2]	[-21]	[-26]	-5	-441	DR	-0.4	OpenShort	(2)	-31	29	-24	-20	0,45	54
17	May/16	10	12.91	12.92	12.79(-0.16)	13.22(0.38)	13.24(-2.14)	12.64	-0.4	-1	89(0)	-50	[-4]	[-44]	[-46]	2	-524	DT	-0.9	OpenShort	(0)	-49	-20	-26	-20	-0.2,57	54
18	May/16	9	12.91	12.92	12.79(0)	13.17(0.77)	13.53(-0.95)	12.76	-0.2	-1	89(-0.1)	-50	[0]	[-12]	[-67]	21	-294	DR	-1.2	OpenShort?	(0)	-22	-117	-24	-20	-0.1,73	54
19	May/15	15	12.98	12.79	12.81(0.23)	13.07(1.08)	13.53(0)	13.5	0.6	-3	89(12.1)	-10	[5]	[15]	[-6]	68	296	CR	-0.3	HoldShort?	(5)	0	-19	-10	20	1.1,90	55
20	May/15	14	12.98	12.79	12.78(0.16)	12.93(1.09)	13.66(0.66)	13.62	0.8	-3	77(2.7)	5	[4]	[29]	[1]	81	669	RG	-0.1	Wait	(5)	15	-22	-5	20	1.4,96	55

21	May/15	13	12.98	12.79	12.76(0.24)	12.79(1.19)	13.57(2.8)	13.76	1	-3	74(4.9)	40	[6]	[80]	[22]	92	1269	UT	0.3	OpenLong	(5)	64	-8	12	20	1.7,99	55
22	May/15	12	12.98	12.79	12.73(0.32)	12.64(1.12)	13.2(3.12)	13.81	1	-3	69(6.1)	50	[7]	[87]	[47]	98	1339	UT	1.1	OpenLong	(7)	71	30	29	20	1.9,100	55
23	May/15	11	12.98	12.79	12.69(0.08)	12.5(0.64)	12.8(2.48)	13.62	0.8	-3	63(2.1)	20	[2]	[65]	[56]	95	1308	UT	1.6	OpenLong	(3)	56	24	61	20	1.8,100	55
24	May/15	10	12.98	12.79	12.69(0)	12.42(0.81)	12.49(2.63)	13.47	0.6	-3	61(-0.3)	10	[0]	[70]	[57]	57	1325	UR	2	SmallShort	(2)	60	42	49	20	1.6,67	55
25	May/15	9	12.98	12.79	12.68(-0.31)	12.32(0.24)	12.17(1.33)	13.21	0.3	-3	61(-7.1)	-25	[-7]	[32]	[120]	12	1106	UR	2.1	SmallShort?	(-3)	30	236	34	20	1.1,34	55

26	May/12	15	13.03	12.68	12.72(-0.86)	12.29(-0.57)	12.01(-0.58)	11.89	-1.4	-9	68(-2.8)	-50	[-20]	[-26]	[-7]	-87	111	DT	-0.2	HoldShort?	(-17)	-13	5	2	-20	-1.5,1	37
27	May/12	14	13.03	12.68	12.83(-0.62)	12.36(-0.64)	12.08(-0.98)	11.86	-1.4	-9	71(3.5)	-50	[-16]	[-38]	[-21]	-90	-318	DT	-0.4	OpenShort	(-20)	-24	-23	1	-20	-1.6,0	37
28	May/12	13	13.03	12.68	12.91(-0.54)	12.44(-0.8)	12.2(-1.21)	11.99	-1.3	-9	68(3.5)	-50	[-14]	[-45]	[-13]	-90	-428	DT	-0.4	OpenShort	(-13)	-30	-19	0	-20	-1.6,0	37
29	May/12	12	13.03	12.68	12.98(-0.54)	12.54(-0.71)	12.35(-0.96)	12.1	-1.1	-9	64(3.5)	-50	[-14]	[-38]	[-11]	-93	-328	DT	-0.5	OpenShort	(-12)	-24	-14	-2	-20	-1.7,0	37
30	May/12	11	13.03	12.68	13.05(-0.53)	12.63(-0.79)	12.47(-0.8)	12.18	-1	-9	61(3.7)	-50	[-13]	[-35]	[-12]	-93	-285	DT	-0.6	OpenShort	(-11)	-20	-12	-7	-20	-1.7,0	37

31	May/12	10	13.03	12.68	13.12(-0.46)	12.73(-0.7)	12.57(-0.63)	12.25	-0.9	-9	57(4.8)	-50	[-12]	[-29]	[-21]	-91	-303	DT	-0.7	OpenShort	(-11)	-16	-33	-3	-20	-1.8,4	37
32	May/12	9	13.03	12.68	13.18(-0.23)	12.82(-0.54)	12.65(-0.32)	12.44	-0.7	-9	52(4.2)	-50	[-6]	[-18]	[-28]	-87	-386	DT	-0.5	OpenShort?	(-8)	-8	-58	2	-20	-1.7,6	37
33	May/11	15	13.13	12.75	13.21(-0.08)	12.89(-0.39)	12.69(-0.24)	12.79	-0.4	-7	48(-1.3)	-15	[-2]	[-11]	[9]	-72	-297	DP	0.3	OpenShort?	(-3)	-6	12	9	20	-1.1,6	41
34	May/11	14	13.13	12.75	13.22(-0.3)	12.94(-0.77)	12.72(-0.47)	12.72	-0.5	-7	49(2.1)	-50	[-8]	[-23]	[7]	-81	-164	DP	0	OpenShort	(-2)	-12	13	7	16	-1.3,2	41
35	May/11	13	13.13	12.75	13.26(-0.23)	13.04(-0.84)	12.78(-0.85)	12.64	-0.6	-7	47(3.2)	-50	[-6]	[-33]	[-2]	-93	-447	DT	-0.4	OpenShort	(-6)	-21	0	-5	-8	-1.7,0	41

36	May/11	12	13.13	12.75	13.29(-0.37)	13.15(-1.13)	12.89(-0.77)	12.64	-0.6	-7	44(4.1)	-50	[-9]	[-36]	[-8]	-98	-279	DT	-0.7	OpenShort	(-6)	-19	-5	-8	-20	-1.9,0	41
37	May/11	11	13.13	12.75	13.34(-0.3)	13.3(-0.6)	12.99(-0.84)	12.67	-0.6	-7	40(4.8)	-50	[-8]	[-30]	[-35]	-101	-397	DT	-1	HoldShort	(-8)	-21	-48	-18	-20	-2.1,2	41
38	May/11	10	13.13	12.75	13.38(-0.15)	13.38(-0.37)	13.1(-0.46)	12.96	-0.2	-7	35(1.5)	-50	[-4]	[-17]	[-14]	-78	-268	DT	-0.5	OpenShort	(-3)	-12	-7	-8	-20	-1.5,10	41
39	May/11	9	13.13	12.75	13.4(-0.15)	13.43(-0.3)	13.16(-0.98)	13	-0.2	-7	33(2.3)	-50	[-4]	[-29]	[-27]	-74	-413	DT	-0.6	OpenShort?	(-3)	-25	-34	-15	-20	-1.5,14	41
40	May/10	15	13.2	12.72	13.4(0)	13.47(-0.3)	13.29(-0.97)	13.21	0	-5	31(-0.9)	-45	[0]	[-27]	[-3]	-48	-447	DR	-0.3	OpenShort?	(-3)	-24	18	-18	-20	-0.8,22	47

41	May/10	14	13.2	12.72	13.42(0.15)	13.51(-0.3)	13.42(-1.4)	13.1	-0.1	-5	32(-4.1)	-45	[4]	[-37]	[-23]	-55	-832	DR	-1.2	OpenShort	(0)	-35	-14	-34	-20	-1.2,25	47
42	May/10	13	13.2	12.72	13.4(0.15)	13.55(0.07)	13.61(-0.44)	13.19	-0	-5	36(-2.9)	-45	[4]	[-8]	[-30]	-28	-470	DR	-1.5	OpenShort	(5)	-11	-24	-35	-20	-0.7,40	47
43	May/10	12	13.2	12.72	13.38(0.07)	13.54(0.37)	13.67(-0.15)	13.34	0.2	-5	39(-0.9)	-50	[2]	[2]	[-33]	7	-162	CR	-1.1	HoldShort	(3)	-4	-41	-30	-20	-0.1,59	47
44	May/10	11	13.2	12.72	13.37(0.3)	13.49(0.07)	13.69(0.15)	13.6	0.5	-5	40(-2)	-5	[8]	[8]	[-9]	48	-140	CR	-0.3	HoldShort	(5)	4	-37	-3	20	0.7,80	47
45	May/10	10	13.2	12.72	13.33(0.38)	13.48(0.3)	13.67(0.44)	13.84	0.8	-5	42(0.6)	20	[10]	[18]	[-0]	77	61	UT	0.5	HoldLong	(8)	11	-32	5	20	1.5,89	47

46	May/10	9	13.2	12.72	13.28(0.53)	13.44(0.45)	13.61(0.96)	14.05	1.1	-5	41(3.1)	50	[13]	[34]	[52]	98	237	UT	1.3	OpenLong?	(11)	24	92	12	20	2.3,90	47
47	May/9	15	13.17	12.66	13.21(0.46)	13.44(0)	13.48(0.52)	13.47	0.4	-6	38(-6.3)	30	[12]	[17]	[0]	57	-190	UT	-0	OpenLong?	(6)	13	0	-2	7	0.9,84	41
48	May/9	14	13.17	12.66	13.15(0.08)	13.44(0)	13.41(0.83)	13.47	0.4	-6	45(1)	10	[2]	[22]	[11]	62	391	RG	0.2	Wait	(10)	21	3	21	20	0.9,89	41
49	May/9	13	13.17	12.66	13.14(0.23)	13.44(0)	13.3(0.08)	13.45	0.3	-6	44(0.8)	-10	[6]	[4]	[-1]	62	-4	CR	0.4	HoldShort	(3)	2	-22	21	20	0.9,89	41
50	May/9	12	13.17	12.66	13.11(0.23)	13.38(0.45)	13.29(0.3)	13.59	0.5	-6	43(2.4)	10	[6]	[15]	[11]	63	187	RG	0.9	SmallShort	(5)	7	24	21	0	1.4,78	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI