|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $2.9750 One month high (close): $4.3300
GRPN Daily Change: 22.84% Daily StdDev 6.92% GRPN EMA_5_Trend: 6.83% 10Minute StdDev: $0.4936
Latest Price : $4.33(22.84%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.83% Daily EMA 20 BBV: 2.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 3.54 | 3.51 | 3.33(1.52) | 3.66(3.1) | 3.93(3.15) | 4.14 | 1.9 | | 3 | 129(13.9) | 50 | [22] | [78] | [12] | 100 | 1866 | UT | 0.5 | HoldLong | | (29) | 46 | 0 | -2 | 20 | 2,100 | 61 | Sample size 50 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -1.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.66(hourly_sma_10 -11.59%) 3.54(daily_ema_20 -14.49%) 3.51(daily_ema_10 -15.22%) 3.33(hourly_sma_20 -19.57%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 3.54 | 3.51 | 3.28(1.55) | 3.55(3.5) | 3.81(3.53) | 4.14 | 1.9 | | 3 | 115(17.7) | 50 | [22] | [87] | [42] | 108 | 2104 | UT | 0.9 | HoldLong | | (29) | 51 | 18 | 4 | 20 | 2.3,100 | 61 | | 3 | May/18 | 10 | 3.54 | 3.51 | 3.23(1.57) | 3.43(3.63) | 3.68(3.95) | 4.1 | 1.8 | | 3 | 97(24.9) | 50 | [23] | [94] | [115] | 119 | 2243 | UT | 1.4 | HoldLong | | (36) | 57 | 198 | 5 | 20 | 2.8,99 | 61 | | 4 | May/18 | 9 | 3.54 | 3.51 | 3.18(0.63) | 3.31(1.85) | 3.54(1.72) | 3.71 | 0.5 | | 3 | 72(7.1) | 50 | [9] | [45] | [57] | 107 | 1516 | UT | 0.7 | HoldLong? | | (12) | 25 | 85 | -1 | 20 | 2.3,99 | 61 | | 5 | May/17 | 15 | 3.52 | 3.4 | 3.16(0.64) | 3.25(1.88) | 3.48(2.35) | 3.55 | 0.1 | | -6 | 65(2) | 45 | [9] | [50] | [11] | 97 | 1193 | UT | 0.3 | OpenLong? | | (12) | 34 | -5 | -3 | 20 | 1.9,99 | 47 | | | | |
| 6 | May/17 | 14 | 3.52 | 3.4 | 3.14(0.32) | 3.19(1.92) | 3.4(3.34) | 3.56 | 0.1 | | -6 | 63(7.5) | 25 | [5] | [70] | [34] | 105 | 1776 | UT | 0.8 | HoldLong | | (12) | 53 | 16 | 14 | 20 | 2.2,100 | 47 | | 7 | May/17 | 13 | 3.52 | 3.4 | 3.13(0.64) | 3.13(1.95) | 3.29(3.79) | 3.53 | 0 | | -6 | 56(8.8) | 45 | [10] | [79] | [63] | 110 | 1541 | UT | 1.4 | HoldLong | | (6) | 60 | 38 | 35 | 20 | 2.4,100 | 47 | | 8 | May/17 | 12 | 3.52 | 3.4 | 3.11(0.32) | 3.07(1.66) | 3.17(2.92) | 3.46 | -0.2 | | -6 | 47(6.7) | 25 | [5] | [61] | [74] | 106 | 1476 | UT | 2.1 | HoldLong | | (6) | 47 | 79 | 50 | 20 | 2.5,93 | 47 | | 9 | May/17 | 11 | 3.52 | 3.4 | 3.1(0.32) | 3.02(0.67) | 3.08(2.33) | 3.32 | -0.7 | | -6 | 40(3.1) | 25 | [5] | [44] | [81] | 63 | 934 | UT | 2 | OpenLong | | (6) | 37 | 108 | 41 | 20 | 1.8,68 | 47 | | 10 | May/17 | 10 | 3.52 | 3.4 | 3.1(0) | 3.02(0) | 3.01(1.01) | 3.14 | -1.3 | | -6 | 37(0.1) | 10 | [0] | [16] | [62] | 6 | 373 | UR | 1.2 | SmallShort | | (0) | 16 | 81 | 24 | 20 | 0.5,43 | 47 | | | | |
| 11 | May/17 | 9 | 3.52 | 3.4 | 3.1(0) | 3(-0.33) | 2.98(0.34) | 3.01 | -1.7 | | -6 | 37(0.5) | 20 | [0] | [3] | [19] | -45 | -186 | UR | 0.3 | SmallShort? | | (-6) | 5 | 19 | 10 | 20 | -0.7,23 | 47 | | 12 | May/16 | 15 | 3.54 | 3.38 | 3.09(-0.32) | 3.01(-0.33) | 2.97(0.34) | 2.98 | -1.8 | | -12 | 36(3) | -50 | [-5] | [-1] | [-2] | -59 | -14 | DT | 0.1 | OpenShort? | | (0) | 5 | 0 | 8 | -20 | -1,16 | 36 | | 13 | May/16 | 14 | 3.54 | 3.38 | 3.1(-0.64) | 3.02(-0.66) | 2.96(0.34) | 2.98 | -1.8 | | -12 | 33(-1.5) | -50 | [-11] | [-5] | [16] | -65 | 280 | DP | 0.2 | OpenShort | | (-6) | 6 | 19 | 7 | 20 | -1.1,13 | 36 | | 14 | May/16 | 13 | 3.54 | 3.38 | 3.12(-0.32) | 3.04(-0.98) | 2.95(-1.01) | 2.95 | -1.8 | | -12 | 35(1.4) | -50 | [-6] | [-30] | [-4] | -75 | -476 | DT | 0 | OpenShort | | (-12) | -18 | 0 | 11 | -20 | -1.5,13 | 36 | | 15 | May/16 | 12 | 3.54 | 3.38 | 3.13(-0.63) | 3.07(-0.97) | 2.98(-1.32) | 2.95 | -1.8 | | -12 | 34(1.6) | -50 | [-11] | [-37] | [-14] | -84 | -298 | DT | -0.3 | OpenShort | | (-6) | -23 | -19 | 7 | -20 | -1.7,9 | 36 | | | | |
| 16 | May/16 | 11 | 3.54 | 3.38 | 3.15(-0.32) | 3.1(-0.64) | 3.02(-0.98) | 2.98 | -1.8 | | -12 | 32(0.8) | -50 | [-6] | [-27] | [3] | -87 | -466 | DP | -0.4 | OpenShort | | (-12) | -17 | 39 | -8 | -20 | -1.7,6 | 36 | | 17 | May/16 | 10 | 3.54 | 3.38 | 3.16(-0.63) | 3.12(-1.27) | 3.05(-1.29) | 2.92 | -1.9 | | -12 | 31(5.4) | -50 | [-11] | [-39] | [-22] | -108 | -473 | DT | -1.3 | HoldShort | | (-12) | -22 | -32 | -17 | -20 | -2.4,2 | 36 | | 18 | May/16 | 9 | 3.54 | 3.38 | 3.18(-0.31) | 3.16(-0.63) | 3.09(-1.28) | 2.97 | -1.8 | | -12 | 26(3.9) | -50 | [-5] | [-32] | [-52] | -106 | -671 | DT | -1.5 | HoldShort? | | (-6) | -22 | -79 | -23 | -20 | -2.6,9 | 36 | | 19 | May/15 | 15 | 3.6 | 3.42 | 3.19(-0.31) | 3.18(-0.31) | 3.13(-0.63) | 3.1 | -1.6 | | -11 | 22(-0.8) | -50 | [-5] | [-18] | [-23] | -62 | -136 | DT | -0.4 | OpenShort? | | (-6) | -11 | -18 | -8 | -20 | -1.3,21 | 37 | | 20 | May/15 | 14 | 3.6 | 3.42 | 3.2(-1.54) | 3.19(0.31) | 3.15(-0.94) | 3.13 | -1.5 | | -11 | 23(-40) | -50 | [-27] | [-23] | [-24] | -57 | 987 | DT | -0.3 | OpenShort | | (-6) | -16 | -18 | -17 | -20 | -1,18 | 37 | | | | |
| 21 | May/15 | 13 | 3.6 | 3.42 | 3.25(-1.22) | 3.19(0) | 3.18(-0.63) | 3.16 | -1.4 | | -11 | 63(-18.7) | -50 | [-21] | [-19] | [16] | -37 | 704 | DP | -0.1 | OpenShort | | (-23) | -11 | 43 | -7 | 20 | -0.5,26 | 37 | | 22 | May/15 | 12 | 3.6 | 3.42 | 3.29(-1.2) | 3.19(0) | 3.2(-0.93) | 3.09 | -1.6 | | -11 | 81(-12) | -50 | [-21] | [-24] | [-34] | -39 | 289 | DT | -0.4 | OpenShort | | (-29) | -16 | -53 | -4 | -20 | -0.8,31 | 37 | | 23 | May/15 | 11 | 3.6 | 3.42 | 3.33(-1.48) | 3.18(-0.63) | 3.2(0) | 3.18 | -1.4 | | -11 | 93(-14.6) | -50 | [-26] | [-14] | [-3] | -7 | 917 | DT | -0.2 | OpenShort | | (-23) | 0 | -6 | 7 | -20 | -0.5,56 | 37 | | 24 | May/15 | 10 | 3.6 | 3.42 | 3.38(-1.46) | 3.18(0) | 3.23(0.31) | 3.19 | -1.3 | | -11 | 108(-10.5) | -50 | [-25] | [-3] | [3] | -17 | 866 | DP | -0.1 | OpenShort | | (-28) | 5 | -35 | 12 | 20 | -0.6,48 | 37 | | 25 | May/15 | 9 | 3.6 | 3.42 | 3.43(-0.87) | 3.18(0) | 3.22(0.94) | 3.25 | -1.1 | | -11 | 118(-6.1) | -50 | [-15] | [10] | [0] | -26 | 502 | RG | 0.1 | Wait? | | (-27) | 16 | -6 | 12 | 0 | -0.5,37 | 37 | | | | |
| 26 | May/12 | 15 | 3.65 | 3.46 | 3.46(-1.14) | 3.18(0) | 3.19(0.95) | 3.26 | -1.3 | | -9 | 125(-11) | -40 | [-20] | [10] | [18] | -28 | 692 | UR | 0.2 | SmallShort? | | (-22) | 17 | 6 | 15 | 20 | -0.5,35 | 39 | | 27 | May/12 | 14 | 3.65 | 3.46 | 3.5(-0.28) | 3.2(-0.31) | 3.16(0.64) | 3.25 | -1.4 | | -9 | 136(1.1) | 0 | [-5] | [6] | [25] | -53 | -301 | UR | 0.2 | SmallShort | | (-16) | 11 | 29 | 8 | 20 | -0.6,12 | 39 | | 28 | May/12 | 13 | 3.65 | 3.46 | 3.51(-0.85) | 3.21(0.31) | 3.14(-0.63) | 3.2 | -1.6 | | -9 | 134(2.3) | -50 | [-15] | [-14] | [-4] | -63 | -236 | DT | 0.2 | OpenShort | | (-11) | -11 | 24 | 5 | -20 | -0.8,7 | 39 | | 29 | May/12 | 12 | 3.65 | 3.46 | 3.54(-0.56) | 3.2(-0.31) | 3.16(-0.63) | 3.16 | -1.7 | | -9 | 132(3.1) | -50 | [-10] | [-18] | [21] | -72 | -697 | DP | 0 | OpenShort | | (-16) | -11 | 30 | 0 | 20 | -1,3 | 39 | | 30 | May/12 | 11 | 3.65 | 3.46 | 3.56(-0.56) | 3.21(-3.02) | 3.18(-0.93) | 3.11 | -1.9 | | -9 | 129(5.3) | -50 | [-10] | [-47] | [25] | -78 | -957 | DP | -0.2 | OpenShort | | (-11) | -16 | 12 | -6 | 20 | -1.2,2 | 39 | | | | |
| 31 | May/12 | 10 | 3.65 | 3.46 | 3.58(-0.56) | 3.31(-2.65) | 3.21(-1.23) | 3.09 | -1.9 | | -9 | 124(6.4) | -50 | [-10] | [-49] | [5] | -78 | -1136 | DP | -0.3 | OpenShort | | (-16) | -22 | -42 | -4 | 20 | -1.4,7 | 39 | | 32 | May/12 | 9 | 3.65 | 3.46 | 3.6(-0.55) | 3.4(-2.3) | 3.25(-0.91) | 3.16 | -1.7 | | -9 | 117(4.7) | -50 | [-10] | [-40] | [-35] | -72 | -917 | DT | -0.3 | OpenShort? | | (-10) | -16 | -80 | -2 | -20 | -1.3,11 | 39 | | 33 | May/11 | 15 | 3.68 | 3.49 | 3.62(-0.28) | 3.48(-2.25) | 3.28(1.23) | 3.3 | -1.4 | | -10 | 113(-2.1) | 0 | [-5] | [-2] | [35] | -61 | -332 | RG | 0.1 | Wait? | | (-5) | 22 | 35 | 3 | 20 | -1,14 | 36 | | 34 | May/11 | 14 | 3.68 | 3.49 | 3.63(-0.27) | 3.56(-2.47) | 3.24(-0.31) | 3.24 | -1.6 | | -10 | 115(3.9) | -50 | [-5] | [-31] | [-24] | -66 | -889 | DT | 0 | OpenShort | | (-5) | -5 | -6 | 4 | -20 | -1.2,14 | 36 | | 35 | May/11 | 13 | 3.68 | 3.49 | 3.64(-0.27) | 3.65(-2.14) | 3.25(-4.69) | 3.25 | -1.5 | | -10 | 111(4.1) | -50 | [-5] | [-104] | [-29] | -67 | -1910 | DT | 0 | OpenShort | | (-5) | -82 | -23 | 1 | -20 | -1.3,16 | 36 | | | | |
| 36 | May/11 | 12 | 3.68 | 3.49 | 3.65(-0.27) | 3.73(-1.32) | 3.41(-3.94) | 3.29 | -1.4 | | -10 | 107(3.1) | -50 | [-5] | [-84] | [-46] | -69 | -1655 | DT | -0.4 | OpenShort | | (-5) | -69 | 0 | -12 | -20 | -1.2,11 | 36 | | 37 | May/11 | 11 | 3.68 | 3.49 | 3.66(-0.54) | 3.78(-1.05) | 3.55(-3.79) | 3.29 | -1.4 | | -10 | 104(4) | -50 | [-9] | [-80] | [-49] | -77 | -1387 | DT | -0.9 | OpenShort | | (-5) | -66 | 96 | -48 | -20 | -1.3,6 | 36 | | 38 | May/11 | 10 | 3.68 | 3.49 | 3.68(-0.54) | 3.82(-1.55) | 3.69(-5.63) | 3.13 | -2 | | -10 | 100(11.3) | -50 | [-9] | [-117] | [-109] | -71 | -2299 | DT | -2 | OpenShort | | (-10) | -98 | -97 | -48 | -20 | -2,29 | 36 | | 39 | May/11 | 9 | 3.68 | 3.49 | 3.68(0) | 3.88(-0.51) | 3.91(-3.46) | 3.3 | -1.4 | | -10 | 88(1) | -50 | [0] | [-67] | [-192] | -34 | -1883 | DR | -2.5 | OpenShort? | | (-5) | -60 | -344 | -38 | -20 | -1.6,56 | 36 | | 40 | May/10 | 15 | 3.71 | 3.54 | 3.7(0.82) | 3.9(1.3) | 3.91(0) | 4.04 | 1.3 | | -3 | 87(-3.4) | 50 | [14] | [17] | [16] | 67 | 159 | UT | -0 | OpenLong? | | (15) | 0 | 24 | -14 | 20 | 1.4,82 | 48 | | | | |
| 41 | May/10 | 14 | 3.71 | 3.54 | 3.67(0.82) | 3.85(1.05) | 4.05(0.75) | 3.99 | 1.1 | | -3 | 91(2.3) | 35 | [15] | [30] | [-5] | 72 | 237 | CR | -0.3 | HoldShort | | (15) | 14 | 0 | -16 | -20 | 1.4,87 | 48 | | 42 | May/10 | 13 | 3.71 | 3.54 | 3.64(0.55) | 3.81(1.33) | 4.02(1.77) | 3.99 | 1.1 | | -3 | 88(3.4) | 15 | [10] | [50] | [-26] | 81 | 854 | CR | -0.1 | OpenShort | | (16) | 33 | -64 | -15 | -20 | 1.5,93 | 48 | | 43 | May/10 | 12 | 3.71 | 3.54 | 3.62(1.12) | 3.76(1.9) | 3.95(2.6) | 4.13 | 1.6 | | -3 | 85(12.3) | 50 | [21] | [74] | [28] | 108 | 942 | UT | 0.8 | HoldLong | | (16) | 49 | 9 | -10 | 20 | 2.3,100 | 48 | | 44 | May/10 | 11 | 3.71 | 3.54 | 3.58(0.85) | 3.69(1.65) | 3.85(2.67) | 4.11 | 1.5 | | -3 | 73(15.8) | 50 | [16] | [71] | [53] | 120 | 1299 | UT | 1.4 | HoldLong | | (21) | 50 | 47 | 8 | 20 | 2.8,100 | 48 | | 45 | May/10 | 10 | 3.71 | 3.54 | 3.55(1.14) | 3.63(1.4) | 3.75(2.46) | 4.01 | 1.2 | | -3 | 57(16.6) | 50 | [21] | [66] | [58] | 127 | 779 | UT | 1.8 | HoldLong | | (16) | 46 | 63 | 7 | 20 | 3.1,99 | 48 | | | | |
| 46 | May/10 | 9 | 3.71 | 3.54 | 3.51(0.57) | 3.58(1.13) | 3.66(1.95) | 3.88 | 0.7 | | -3 | 40(13.7) | 50 | [11] | [52] | [80] | 137 | 965 | UT | 2.1 | HoldLong? | | (16) | 37 | 135 | 13 | 20 | 3.5,99 | 48 | | 47 | May/9 | 15 | 3.69 | 3.5 | 3.49(0.29) | 3.54(0.28) | 3.59(0.84) | 3.62 | -0.3 | | -9 | 27(1.9) | -5 | [5] | [19] | [3] | 97 | 290 | TP | 0.4 | OpenShort? | | (6) | 16 | 0 | 5 | 20 | 1.9,99 | 32 | | 48 | May/9 | 14 | 3.69 | 3.5 | 3.48(0.29) | 3.53(0.28) | 3.56(0.85) | 3.62 | -0.3 | | -9 | 25(-1.6) | 0 | [6] | [20] | [14] | 105 | 320 | RG | 0.9 | SmallShort | | (6) | 16 | 11 | 35 | 20 | 2.2,100 | 32 | | 49 | May/9 | 13 | 3.69 | 3.5 | 3.47(0.58) | 3.52(0.57) | 3.53(0.57) | 3.6 | -0.3 | | -9 | 26(-0.8) | 35 | [11] | [19] | [13] | 98 | -82 | UT | 1 | HoldLong | | (6) | 11 | 16 | 33 | 20 | 1.9,100 | 32 | | 50 | May/9 | 12 | 3.69 | 3.5 | 3.45(0.29) | 3.5(0.29) | 3.51(0.29) | 3.57 | -0.5 | | -9 | 27(-0.8) | 20 | [6] | [9] | [28] | 83 | 127 | UT | 0.9 | HoldLong | | (11) | 6 | 21 | 28 | 20 | 1.7,90 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|