BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $8.5400 One month high (close): $11.9500

BEEM Daily Change: -0.59% Daily StdDev 4.66% BEEM EMA_5_Trend: 4.03% 10Minute StdDev: $0

Latest Price : $11.88(-0.59%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -1.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	11	9.84	10.35	11.28(0.89)	11.74(1.03)	11.9(-0.08)	11.96	2.5	14	80(-4.3)	50	[19]	[20]	[-17]	64	-195	CR	0.1	HoldShort	(22)	-2	-28	-4	-20	1,89	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.74(hourly_sma_10 -1.84%) 11.28(hourly_sma_20 -5.69%) 10.35(daily_ema_10 -13.46%) 9.84(daily_ema_20 -17.73%) Resistance Levels:

2	May/18	10	9.84	10.35	11.18(0.99)	11.62(0.78)	11.91(0.25)	12.1	2.7	14	84(-3.4)	50	[21]	[25]	[35]	73	8	UT	0.3	OpenLong	(24)	5	75	-1	20	1.3,90	83
3	May/18	9	9.84	10.35	11.07(0.91)	11.53(0.17)	11.91(0)	11.74	2.3	14	88(-3.4)	50	[20]	[13]	[-10]	58	-186	CR	-0.2	HoldShort?	(25)	0	-39	-12	20	0.9,85	83
4	May/17	15	9.73	10.07	10.97(0.83)	11.51(0.52)	11.88(0.85)	11.93	2.9	11	91(-10.3)	50	[18]	[34]	[23]	75	337	UT	0.1	HoldLong?	(25)	18	36	-5	20	1.3,92	77
5	May/17	14	9.73	10.07	10.88(0.93)	11.45(0.79)	11.78(1.64)	11.76	2.7	11	101(-0.5)	50	[20]	[54]	[-16]	75	357	CR	-0	HoldShort	(20)	35	-57	1	20	1.2,95	77

6	May/17	13	9.73	10.07	10.78(1.03)	11.36(1.07)	11.59(2.2)	12.04	3.1	11	102(4.3)	50	[22]	[70]	[24]	93	754	UT	0.6	OpenLong	(25)	47	27	13	20	1.7,100	77
7	May/17	12	9.73	10.07	10.67(1.04)	11.24(0.27)	11.34(1.43)	11.91	2.9	11	97(4.6)	50	[22]	[45]	[44]	89	568	UT	0.8	OpenLong	(26)	30	31	21	20	1.7,96	77
8	May/17	11	9.73	10.07	10.56(0.96)	11.21(1.63)	11.18(0.45)	11.76	2.7	11	93(3.9)	50	[20]	[38]	[26]	73	406	UT	0.8	OpenLong	(26)	10	71	10	9	1.7,80	77
9	May/17	10	9.73	10.07	10.46(0.97)	11.03(1.38)	11.13(0.36)	11.43	2.3	11	89(2.8)	50	[21]	[34]	[47]	53	167	UT	0.4	OpenLong	(21)	8	150	-5	-20	1.5,65	77
10	May/17	9	9.73	10.07	10.36(0.39)	10.88(0.46)	11.09(-0.45)	10.77	1.4	11	86(-1.2)	50	[8]	[3]	[-22]	25	-37	CR	-0.5	HoldShort?	(14)	-10	-13	-19	-20	0.6,60	77

11	May/16	15	9.66	9.77	10.32(0.39)	10.83(0.84)	11.09(0)	10.83	1.9	4	87(-15.7)	-15	[8]	[15]	[-39]	44	151	CR	-0.5	HoldShort?	(12)	0	-73	-9	-20	0.8,74	69
12	May/16	14	9.66	9.77	10.28(0.69)	10.74(1.23)	11.14(-0.89)	11.16	2.4	4	103(3.4)	10	[16]	[1]	[-24]	69	7	CR	0	HoldShort	(15)	-20	-79	2	17	1.4,84	69
13	May/16	13	9.66	9.77	10.21(0.99)	10.61(1.73)	11.24(2.93)	11.53	3	4	100(10.8)	50	[23]	[96]	[35]	82	1045	UT	0.5	OpenLong	(24)	67	43	2	20	2.1,79	69
14	May/16	12	9.66	9.77	10.11(0.9)	10.43(1.26)	10.92(2.44)	11.33	2.7	4	89(9.7)	50	[21]	[79]	[60]	72	937	UT	0.7	OpenLong	(22)	56	113	-22	20	2.2,67	69
15	May/16	11	9.66	9.77	10.02(0.6)	10.3(0.88)	10.66(1.23)	10.83	1.9	4	79(3.2)	50	[14]	[45]	[12]	63	537	UT	0.3	OpenLong	(17)	28	0	-4	20	1.6,73	69

16	May/16	10	9.66	9.77	9.96(0.61)	10.21(0.89)	10.53(1.64)	10.83	1.9	4	76(4.5)	30	[14]	[55]	[-41]	76	682	CR	0.6	OpenShort	(17)	38	-173	-0	20	1.8,81	69
17	May/16	9	9.66	9.77	9.9(1.02)	10.12(2.02)	10.36(3.81)	11.65	3.2	4	71(45)	50	[23]	[120]	[189]	139	1709	UT	2.9	HoldLong?	(25)	87	401	19	20	3.9,91	69
18	May/15	15	9.67	9.57	9.9(0)	9.92(0.4)	9.98(0.4)	10.01	0.5	-2	26(3.2)	-15	[0]	[16]	[-1]	74	304	CR	0.2	HoldShort?	(5)	9	-2	6	-20	1.3,91	52
19	May/15	14	9.67	9.57	9.8(0.1)	9.88(0.3)	9.98(0)	10.02	0.5	-2	23(1)	-10	[2]	[6]	[0]	77	126	RG	0.5	Wait	(0)	0	-15	16	20	1.4,92	52
20	May/15	13	9.67	9.57	9.79(0.1)	9.85(0.31)	9.94(0.4)	10.08	0.6	-2	22(2)	40	[2]	[15]	[23]	81	300	UT	0.9	OpenLong	(3)	9	27	14	20	1.9,83	52

21	May/15	12	9.67	9.57	9.79(0)	9.85(0)	9.9(0.3)	9.97	0.4	-2	20(0.1)	15	[0]	[9]	[18]	57	264	UR	0.5	SmallShort	(3)	7	40	0	20	1.4,72	52
22	May/15	11	9.67	9.57	9.78(-0.1)	9.82(0.1)	9.87(0.1)	9.81	0.2	-2	20(-2)	-25	[-2]	[5]	[-2]	30	149	RG	-0.4	Wait	(-3)	2	-10	5	10	0.2,75	52
23	May/15	10	9.67	9.57	9.79(-0.2)	9.81(0.2)	9.86(0.41)	9.85	0.3	-2	22(-4.5)	-50	[-5]	[12]	[-13]	38	346	RG	-0.1	Wait	(-3)	10	-39	13	-20	0.4,78	52
24	May/15	9	9.67	9.57	9.81(-0.1)	9.79(0.51)	9.82(0.61)	10.01	0.5	-2	27(-0.8)	15	[-2]	[21]	[22]	57	441	UR	1	SmallShort?	(-3)	14	40	28	20	1.1,79	52
25	May/12	15	9.72	9.45	9.82(0.1)	9.74(0.31)	9.76(0.21)	9.85	0.2	-6	27(2.8)	-5	[2]	[10]	[2]	16	-15	RG	0.5	Wait?	(-5)	5	2	19	-20	0.2,61	46

26	May/12	14	9.72	9.45	9.81(0.1)	9.71(0.21)	9.74(-0.41)	9.84	0.2	-6	25(-0.5)	0	[2]	[-5]	[15]	0	-166	RG	0.5	Wait	(3)	-10	25	4	20	0.2,45	46
27	May/12	13	9.72	9.45	9.8(0.1)	9.71(0)	9.78(0.1)	9.74	0	-6	25(-0.8)	5	[2]	[4]	[12]	-27	-133	RG	-0.2	Wait	(0)	2	25	-6	20	-0.3,31	46
28	May/12	12	9.72	9.45	9.8(0)	9.69(-0.21)	9.77(0.1)	9.64	-0.1	-6	26(-0.2)	-40	[0]	[1]	[-11]	-41	-126	CR	-0.7	HoldShort	(3)	2	-20	-16	-20	-0.8,29	46
29	May/12	11	9.72	9.45	9.8(0)	9.71(-0.21)	9.76(0.31)	9.72	0	-6	26(-0.3)	-25	[0]	[6]	[-0]	-12	3	RG	-0.2	Wait	(0)	7	-18	12	20	-0.3,46	46
30	May/12	10	9.72	9.45	9.8(0)	9.73(-0.1)	9.73(0.62)	9.79	0.1	-6	26(0)	-35	[0]	[14]	[-9]	-8	151	CR	0.3	HoldShort	(3)	15	-51	22	20	0,42	46

31	May/12	9	9.72	9.45	9.79(0.1)	9.74(0.1)	9.67(0.83)	10	0.4	-6	26(0.6)	20	[2]	[22]	[44]	7	312	UT	1.6	OpenLong?	(3)	20	73	27	20	1,32	46
32	May/11	15	9.79	9.36	9.79(0)	9.73(-0.41)	9.59(-0.21)	9.71	-0.1	-11	26(4.1)	-25	[0]	[-9]	[19]	-48	-119	DP	0.6	OpenShort?	(0)	-5	36	8	20	-0.4,12	41
33	May/11	14	9.79	9.36	9.79(0)	9.77(-0.71)	9.61(-0.62)	9.57	-0.2	-11	22(-0.3)	-50	[0]	[-23]	[-1]	-74	-357	DR	-0.2	OpenShort	(-3)	-15	5	-10	-11	-1.1,4	41
34	May/11	13	9.79	9.36	9.78(-0.1)	9.84(-0.51)	9.67(-0.72)	9.55	-0.3	-11	22(0.7)	-50	[-2]	[-23]	[-6]	-73	-317	DT	-0.6	OpenShort	(0)	-17	8	-19	-20	-1.1,5	41
35	May/11	12	9.79	9.36	9.79(-0.1)	9.89(-0.3)	9.74(-0.61)	9.52	-0.3	-11	21(0.8)	-50	[-2]	[-18]	[-32]	-72	-333	DT	-1.1	OpenShort	(-5)	-14	-33	-26	-20	-1.4,13	41

36	May/11	10	9.79	9.36	9.79(0)	9.89(0)	9.8(-0.71)	9.65	-0.2	-11	21(0.1)	-50	[0]	[-16]	[-31]	-44	-322	DR	-0.8	OpenShort	(0)	-17	-28	-20	-20	-0.8,26	41
37	May/11	9	9.79	9.36	9.8(0.2)	9.92(0.2)	9.87(-0.6)	9.76	-0	-11	20(-2.2)	-50	[5]	[-10]	[-22]	-16	-375	DR	-0.6	OpenShort?	(0)	-14	-25	-13	-20	-0.2,39	41
38	May/10	15	9.9	9.3	9.78(0.2)	9.9(0.3)	9.93(-0.8)	9.86	-0	-13	23(0.6)	-45	[5]	[-14]	[-7]	6	-304	DR	-0.3	OpenShort?	(8)	-19	-7	-15	-20	0.4,46	45
39	May/10	14	9.9	9.3	9.76(0.41)	9.87(0.2)	10.01(-0.4)	9.89	-0	-13	22(-4.1)	-20	[10]	[-4]	[-8]	15	-351	DR	-0.5	OpenShort	(8)	-9	7	-20	-20	0.6,50	45
40	May/10	13	9.9	9.3	9.72(0.41)	9.85(0.1)	10.05(0.2)	9.86	-0	-13	26(-3.5)	-15	[10]	[9]	[-12]	22	-203	CR	-0.7	HoldShort	(10)	5	-25	-25	10	0.5,59	45

41	May/10	12	9.9	9.3	9.68(0.52)	9.84(0.1)	10.03(0.6)	9.96	0.1	-13	30(-2.6)	5	[12]	[19]	[-5]	50	-61	CR	-0.2	HoldShort	(10)	14	-27	-11	20	0.9,77	45
42	May/10	11	9.9	9.3	9.63(0.52)	9.83(0.31)	9.97(1.01)	10.07	0.2	-13	32(-1.4)	10	[12]	[30]	[-7]	76	203	CR	0.3	OpenShort	(15)	23	-45	9	20	1.4,91	45
43	May/10	10	9.9	9.3	9.58(0.74)	9.8(0.82)	9.87(1.33)	10.26	0.4	-13	34(1.3)	25	[17]	[45]	[32]	97	322	UT	1.1	OpenLong	(18)	31	39	20	20	2,97	45
44	May/10	9	9.9	9.3	9.51(0.53)	9.72(0.21)	9.74(1.04)	10.1	0.2	-13	32(0.7)	25	[12]	[30]	[45]	83	363	UT	1.1	HoldLong?	(15)	24	78	17	20	1.8,88	45
45	May/9	15	9.99	9.23	9.46(0.53)	9.7(0.21)	9.74(0)	9.79	-0.2	-17	32(1.9)	25	[12]	[5]	[15]	50	-152	UT	0.5	OpenLong?	(10)	0	41	1	10	1,75	35

46	May/9	13	9.99	9.23	9.41(0.21)	9.68(-0.1)	9.64(-0.52)	9.63	-0.3	-17	30(-0.1)	-40	[5]	[-13]	[4]	38	-92	RG	-0	Wait	(11)	-12	15	-7	0	0.7,70	35
47	May/9	12	9.99	9.23	9.39(0.21)	9.69(0.21)	9.69(-0.31)	9.57	-0.4	-17	30(0.1)	-50	[5]	[-4]	[-14]	33	-83	DR	-0.4	OpenShort	(5)	-7	-8	-15	-20	0.5,70	35
48	May/9	11	9.99	9.23	9.37(0.21)	9.67(0.21)	9.72(0.1)	9.6	-0.4	-17	30(-0.3)	-50	[5]	[5]	[-12]	47	75	CR	-0.4	HoldShort	(5)	2	-8	16	-20	0.7,79	35
49	May/9	10	9.99	9.23	9.35(0.32)	9.65(0.52)	9.71(-0.41)	9.63	-0.3	-17	30(-0.1)	-50	[7]	[-2]	[-19]	59	-100	DR	-0.2	OpenShort	(8)	-10	-40	20	-20	0.8,89	35
50	May/8	15	10.1	9.22	9.32(0.54)	9.6(0.84)	9.75(0.31)	9.79	-0.3	-20	30(3.5)	15	[13]	[19]	[2]	79	63	UT	0.1	OpenLong?	(11)	7	-13	26	20	1.4,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI