Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $212.4200      One month high (close): $226.0800

VRSN Daily Change: 0.99%   Daily StdDev 1.07%   VRSN EMA_5_Trend: 0.49%   10Minute StdDev: $0.582

Latest Price :  $225.9(0.99%)

Mon. May 22, 2023($1.2)   Fri. May 19, 2023($1.3)   Thu. May 18, 2023($0.5)   Wed. May 17, 2023($0.7)   Tue. May 16, 2023($0.8)   Mon. May 15, 2023($2.5)   Fri. May 12, 2023($0.6)   Thu. May 11, 2023($0.9)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1811   220.48  222.55  (0)  224.25(-0.02)  224.21(0.05) 224.371    1120(-0.2)50[0][6][2]-35-6UR0.2SmallShort    (-1)54-26-0.6,3056



Daily Trend: %
Up Forces: 
Down Forces: 224.25(hourly_sma_10 -0.05%)   
Support Levels: 222.55(daily_ema_10 -0.81%)   220.48(daily_ema_20 -1.73%)   
Resistance Levels: 


 
2May/189   220.48  222.55  224.81(0.03)  224.29(-0.03)  224.1(0.06) 224.251    1120(-2)50[3][7][5]-37-37UT0.2OpenLong?    (0)61323-0.7,3156
3May/1715   219.94  222.05  224.75(0.05)  224.35(-0.04)  223.96(-0.06) 223.91.1    922(-6.4)50[5][-6][-8]-48-113DR-0.1OpenShort?    (2)-6-21-3-6-1,2761
4May/1714   219.94  222.05  224.64(0.08)  224.43(-0.05)  224.1(-0.04) 224.471.2    928(-7.8)50[7][-4][4]-30-109RG0.4Wait    (5)-411-412-0.2,2561
5May/1713   219.94  222.05  224.46(0.08)  224.54(-0.04)  224.19(-0.04) 224.171.1    936(-6.7)50[7][-3][2]-43-109RG-0Wait    (7)-418-20-2-0.2,1261
 


6May/1712   219.94  222.05  224.27(0.07)  224.62(-0.12)  224.27(-0.12) 223.71    943(-6.2)50[7][-14][-2]-40-141DR-0.4OpenShort    (7)-119-25-6-0.4,2061
7May/1710   219.94  222.05  224.11(0.08)  224.9(-0.12)  224.53(-0.12) 223.450.9    949(-5.6)50[7][-14][-19]-18-151DR-0.6OpenShort    (7)-11-45-18-19-0.4,4261
8May/179   219.94  222.05  223.93(0.1)  225.16(-0.06)  224.8(0.01) 224.651.3    955(-4.1)50[9][1][-6]17-78CR-0.1HoldShort?    (9)1-13-8-10.4,5761
9May/1615   219.54  222.04  223.7(0.09)  225.29(-0.02)  224.78(-0.04) 224.981.5    1059(-2.4)50[8][-1][2]34-50RG0.1Wait?    (10)-410-5-50.6,6968
10May/1614   219.54  222.04  223.51(0.09)  225.33(-0.02)  224.86(-0.05) 224.721.4    1061(-1.9)50[8][-2][-1]35-63DR-0.1OpenShort    (7)-53-6-160.5,7268
 


11May/1613   219.54  222.04  223.32(0.09)  225.37(0.02)  224.97(-0.13) 224.621.4    1063(-1.1)50[8][-7][-6]40-74DR-0.2OpenShort    (8)-12-6-10-200.6,7568
12May/1612   219.54  222.04  223.13(0.1)  225.32(0.08)  225.27(-0.1) 224.771.4    1064(-0.7)50[9][-2][-3]49-67DR-0.2OpenShort    (8)-93-8-200.7,8168
13May/1611   219.54  222.04  222.91(0.08)  225.13(0.12)  225.49(-0.15) 224.711.4    1065(-0.2)45[7][-5][-16]53-49DR-0.3OpenShort    (8)-14-33-13-200.8,8368
14May/1610   219.54  222.04  222.74(0.11)  224.87(0.24)  225.83(0.06) 225.61.7    1065(2.9)50[10][21][3]7126UT-0.1OpenLong    (8)618-9-201.2,9168
15May/169   219.54  222.04  222.49(0.08)  224.33(0.18)  225.7(-0.04) 225.121.5    1062(0.9)45[7][8][-16]7422CR-0.3HoldShort?    (8)-4-38-10-181.2,9468
 


16May/1515   219.18  221.57  222.31(0.08)  223.92(0.27)  225.78(0.18) 226.142    1161(2.3)50[7][33][1]93132UT0.2OpenLong?    (10)173-6121.7,10069
17May/1514   219.18  221.57  222.13(0.07)  223.31(0.27)  225.37(0.26) 226.062    1159(5.5)50[6][38][0]98174UT0.3OpenLong    (8)23-3-6201.9,10069
18May/1513   219.18  221.57  221.98(0.1)  222.71(0.28)  224.78(0.4) 226.122    1153(7.9)50[9][52][11]105190UT0.7HoldLong    (6)35201202.2,10069
19May/1512   219.18  221.57  221.75(0.12)  222.09(0.18)  223.89(0.43) 225.571.8    1145(6.6)50[10][50][15]110157UT1.1HoldLong    (8)372215202.4,10069
20May/1511   219.18  221.57  221.48(0.11)  221.69(0.2)  222.93(0.41) 224.991.7    1139(6.9)50[10][49][22]115152UT1.5HoldLong    (9)363333202.6,10069
 


21May/1510   219.18  221.57  221.23(0.08)  221.25(0.14)  222.03(0.36) 224.121.4    1132(5.6)50[7][42][25]101139UT1.9HoldLong    (8)314045202.6,8669
22May/159   219.18  221.57  221.05(0.07)  220.93(0.11)  221.24(0.27) 223.071.1    1126(2.7)50[6][32][27]6688UT2OpenLong?    (6)245038202.2,6169
23May/1215   218.71  220.88  220.9(0.05)  220.69(0.04)  220.64(0.16) 221.771    824(-3.1)50[4][17][19]1630UT1.4OpenLong?    (3)143725201.1,3861
24May/1214   218.71  220.88  220.79(0.05)  220.61(-0.02)  220.28(-0.07) 220.80.7    827(-4.7)50[4][-5][4]-35-69RG0.6Wait    (2)-610290,1561
25May/1213   218.71  220.88  220.68(0.04)  220.65(-0.03)  220.44(-0.02) 220.530.6    831(-3.2)50[4][-1][4]-48-56RG0.1Wait    (4)-216-82-0.2,761
 


26May/1212   218.71  220.88  220.59(0.03)  220.72(-0.1)  220.48(-0.06) 220.120.5    835(-2)40[3][-8][-3]-59-66DR-0.3OpenShort    (3)-54-272-0.4,161
27May/1211   218.71  220.88  220.52(0.03)  220.94(-0.14)  220.61(-0.06) 220.010.4    837(-2.2)40[3][-10][-3]-42-66DR-0.5OpenShort    (3)-5-2-14-1-0.4,1861
28May/1210   218.71  220.88  220.45(0.02)  221.25(-0.07)  220.74(-0.1) 220.050.4    839(-1.1)5[2][-11][-22]-24-66DR-0.6OpenShort    (3)-9-55-13-20-0.3,3461
29May/129   218.71  220.88  220.41(0.05)  221.41(0.06)  220.95(0.04) 221.510.9    840(0.2)50[4][8][10]2310UT0.5OpenLong?    (4)4314-90.9,5061
30May/1115   218.38  220.75  220.3(0.03)  221.28(0.03)  220.87(-0.03) 220.690.8    840(-2)40[3][0][-6]-1-19DR-0.1OpenShort?    (3)-3-6-10-200.3,4255
 


31May/1114   218.38  220.75  220.23(0.03)  221.21(0.02)  220.94(-0.15) 220.840.8    842(-0.1)35[3][-10][1]15-40RG-0.1Wait    (3)-1311-9-150.5,5255
32May/1113   218.38  220.75  220.17(0.02)  221.17(0.02)  221.28(-0.23) 220.550.7    842(0)15[2][-18][-11]12-60DR-0.6OpenShort    (2)-20-21-14-200.3,5455
33May/1112   218.38  220.75  220.13(0.02)  221.12(0.07)  221.78(-0.04) 221.110.9    842(0.9)30[2][1][-5]289CR-0.5HoldShort    (3)-4-1-24-130.8,5855
34May/1111   218.38  220.75  220.08(0.03)  220.97(0.12)  221.86(0.09) 221.130.9    841(0.7)45[3][15][-6]4142CR-0.6HoldShort    (2)80-28-200.9,6855
35May/1110   218.38  220.75  220.01(0.02)  220.7(0.11)  221.66(0.08) 221.120.9    840(0.8)15[2][13][-20]5551CR-0.5HoldShort    (3)7-50-19-90.9,8255
 


36May/119   218.38  220.75  219.96(0.05)  220.46(0.16)  221.48(0.19) 222.431.4    839(4.8)50[4][26][-4]99108CR0.8OpenShort?    (5)17-2410202.1,9655
37May/1015   218.2  220.44  219.85(0.07)  220.1(0.21)  221.06(0.29) 223.051.5    1135(12.1)50[6][39][26]126152UT1.9HoldLong?    (6)255519203.1,9861
38May/1014   218.2  220.44  219.69(0.03)  219.64(0.11)  220.43(0.17) 221.621.1    1123(3.5)50[3][24][24]113103UT1.7HoldLong    (3)155514202.7,9561
39May/1013   218.2  220.44  219.63(0.01)  219.39(0.03)  220.06(0.15) 220.180.6    1119(0.3)50[1][18][4]6859UT0.2OpenLong    (0)13212170.9,9561
40May/1012   218.2  220.44  219.61(0.02)  219.32(0.04)  219.74(0.15) 220.130.6    1119(0.4)50[2][19][4]6839UT0.7OpenLong    (1)13-729180.9,9561
 


41May/1011   218.2  220.44  219.57(0.03)  219.24(0.03)  219.42(0.13) 220.310.7    1118(0.5)50[3][17][14]7232UT1.5OpenLong    (2)11952201.3,8961
42May/1010   218.2  220.44  219.51(-0.02)  219.17(0.01)  219.14(0.13) 220.060.6    1118(-2.1)50[-2][15][13]3184UR1.6SmallShort    (2)111238201,5661
43May/109   218.2  220.44  219.55(-0.05)  219.15(-0.02)  218.86(0.06) 219.750.5    1120(-5)50[-4][7][22]-1877UR1.4SmallShort?    (-3)55019200.3,2561
44May/915   217.69  219.44  219.65(-0.08)  219.19(-0.07)  218.72(-0.1) 218.430.2    725(-2.9)-5[-7][-12][-3]-85-3RG-0.4Wait?    (-7)-9-71-9-1.6,555
45May/914   217.69  219.44  219.82(-0.05)  219.34(-0.05)  218.93(-0.05) 218.60.3    728(-0.6)10[-5][-6][-5]-83-20RG-0.4Wait    (-6)-5-10-3-11-1.5,555
 


46May/913   217.69  219.44  219.93(-0.05)  219.45(-0.06)  219.05(-0.05) 218.870.4    728(-0.5)20[-5][-7][2]-75-10RG-0.2Wait    (-4)-59-3-6-1.2,555
47May/912   217.69  219.44  220.05(-0.08)  219.58(-0.07)  219.17(-0.12) 218.620.3    729(-0.5)-20[-7][-14][-9]-87-6DT-0.6HoldShort    (-5)-11-18-10-17-1.6,355
48May/911   217.69  219.44  220.22(-0.05)  219.74(-0.06)  219.44(-0.1) 219.10.5    729(0.6)0[-5][-11][-8]-75-23RG-0.4Wait    (-6)-9-8-25-8-1.3,855
49May/910   217.69  219.44  220.33(-0.04)  219.74(0)  219.67(-0.01) 219.320.5    729(-0.3)20[-4][-0][-6]-66-10RG-0.4Wait    (-4)-1-4-22-14-1.2,1455
50May/99   217.69  219.44  220.41(-0.05)  219.87(-0.01)  219.7(-0.07) 219.430.6    729(0.4)10[-5][-6][-6]-58-5RG-0.3Wait?    (-4)-6-4-19-15-1.1,2055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA