BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $42.4700 One month high (close): $47.6800

BAX Daily Change: 0.58% Daily StdDev 1.8% BAX EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $43.03(0.58%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1

Sample size 8 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	11	44.86	43.55	42.88(0.02)	42.77(-0.02)	42.79(0.02)	42.87	-1.2	-13	11(0)	-35	[1]	[-1]	[5]	-21	-19	RG	0.4	Wait	(0)	1	9	0	20	-0.1,32	25
Daily Trend: % Up Forces: 42.88(hourly_sma_20 0.02%) Down Forces: 42.77(hourly_sma_10 -0.23%) Support Levels: Resistance Levels: 43.55(daily_ema_10 1.59%) 44.86(daily_ema_20 4.64%)

2	May/18	10	44.86	43.55	42.88(0)	42.78(-0.02)	42.78(0.05)	42.78	-1.2	-13	11(-0.2)	-40	[0]	[1]	[6]	-41	-4	UR	0	SmallShort	(-1)	3	21	-7	-2	-0.5,22	25
3	May/18	9	44.86	43.55	42.88(0)	42.79(-0.09)	42.76(-0.02)	42.57	-1.4	-13	12(0)	-50	[0]	[-5]	[-11]	-65	-77	DR	-1	OpenShort?	(0)	-1	-28	-8	-9	-1.5,23	25
4	May/17	15	44.9	43.77	42.87(0.05)	42.83(-0.05)	42.77(0.12)	42.85	-1.2	-13	12(-1.2)	-30	[3]	[3]	[1]	-21	-26	RG	0.4	Wait?	(1)	7	-4	12	9	-0.1,32	31
5	May/17	14	44.9	43.77	42.85(0.05)	42.85(-0.07)	42.72(-0.05)	42.89	-1.2	-13	13(-1)	-30	[3]	[-7]	[6]	-20	-71	RG	0.8	SmallShort	(2)	-3	8	9	16	0.2,25	31

6	May/17	13	44.9	43.77	42.83(0.05)	42.88(-0.14)	42.74(-0.09)	42.81	-1.3	-13	14(-0.9)	-35	[3]	[-11]	[5]	-41	-95	RG	0.3	Wait	(2)	-5	12	-3	14	-0.1,12	31
7	May/17	12	44.9	43.77	42.81(0.02)	42.88(0)	42.78(-0.09)	42.69	-1.3	-13	15(-0.6)	-50	[1]	[-7]	[-5]	-57	-86	DR	-0.4	OpenShort	(1)	-5	8	-26	-20	-0.5,6	31
8	May/17	11	44.9	43.77	42.8(-0.02)	42.94(-0.05)	42.82(-0.19)	42.61	-1.4	-13	15(0.2)	-50	[-1]	[-15]	[-7]	-48	-75	DT	-0.8	OpenShort	(1)	-11	0	-23	-20	-0.8,22	31
9	May/17	10	44.9	43.77	42.81(-0.07)	42.96(-0.07)	42.9(-0.23)	42.61	-1.4	-13	15(-0.5)	-50	[-4]	[-18]	[-18]	-31	-34	DT	-1.2	OpenShort	(0)	-13	-40	-13	-20	-0.8,39	31
10	May/17	9	44.9	43.77	42.81(0)	42.99(0.02)	43(-0.02)	43.01	-1.1	-13	16(-0.8)	-50	[0]	[-3]	[1]	22	33	DP	0	OpenShort?	(-1)	-1	2	-1	0	0.7,54	31

11	May/16	15	44.96	44.13	42.84(-0.05)	42.98(0.05)	43.01(-0.19)	42.99	-1.2	-9	16(-1.3)	-50	[-3]	[-13]	[2]	20	45	DP	-0.1	OpenShort?	(-2)	-11	10	-6	-7	0.6,55	37
12	May/16	14	44.96	44.13	42.86(-0.07)	42.96(0.02)	43.09(0.07)	42.89	-1.2	-9	18(-1.1)	-50	[-4]	[1]	[-7]	9	121	RG	-0.7	Wait	(-2)	4	-10	-11	-20	0.1,56	37
13	May/16	13	44.96	44.13	42.89(-0.02)	42.95(0.12)	43.06(0.09)	42.99	-1.2	-9	19(-0.5)	-50	[-1]	[5]	[-2]	25	73	RG	-0.2	Wait	(-2)	5	-1	-4	-16	0.3,67	37
14	May/16	12	44.96	44.13	42.9(-0.07)	42.9(0.12)	43.02(0.05)	43	-1.2	-9	19(-1.8)	-50	[-4]	[2]	[-3]	39	124	RG	-0.1	Wait	(-1)	3	-20	21	-2	0.3,81	37
15	May/16	11	44.96	44.13	42.9(0)	42.85(0.19)	43(0.14)	43.2	-1.1	-9	21(0)	-35	[0]	[10]	[-0]	41	104	RG	0.6	Wait	(-2)	8	-16	20	19	0.8,71	37

16	May/16	10	44.96	44.13	42.93(0.02)	42.77(0.21)	42.94(0.26)	43.36	-1	-9	21(0.1)	-5	[1]	[17]	[28]	36	156	RG	1.2	SmallShort	(0)	14	63	17	20	1.2,56	37
17	May/16	9	44.96	44.13	42.92(-0.09)	42.68(0.05)	42.94(0)	42.73	-1.3	-9	21(-0.7)	-50	[-5]	[-3]	[-3]	-24	74	DT	-0.3	OpenShort?	(-2)	0	-6	-2	-7	-0.5,39	37
18	May/15	15	44.97	44.51	42.96(-0.09)	42.66(0.02)	42.83(0.09)	42.79	-1.3	-7	22(-1.6)	-50	[-5]	[1]	[-0]	-19	102	RG	-0.1	Wait?	(-4)	5	-8	8	14	-0.5,44	40
19	May/15	14	44.97	44.51	43(-0.14)	42.65(-0.07)	42.79(0.16)	42.87	-1.3	-7	23(-3.1)	-50	[-8]	[2]	[3]	-15	197	UR	0.2	SmallShort	(-4)	9	-11	15	20	-0.3,43	40
20	May/15	13	44.97	44.51	43.06(-0.09)	42.68(-0.07)	42.72(0.28)	42.98	-1.2	-7	26(-2.4)	-30	[-5]	[9]	[15]	-17	182	UR	0.6	SmallShort	(-5)	15	16	20	20	-0.2,38	40

21	May/15	12	44.97	44.51	43.1(-0.12)	42.71(-0.12)	42.6(0.16)	42.82	-1.3	-7	29(-1)	-50	[-7]	[1]	[10]	-43	142	UR	0.5	SmallShort	(-6)	9	12	15	20	-0.6,22	40
22	May/15	11	44.97	44.51	43.15(-0.14)	42.76(-0.16)	42.53(0.09)	42.7	-1.4	-7	30(-0.7)	-50	[-8]	[-4]	[9]	-61	104	DP	0.3	OpenShort	(-5)	5	14	11	20	-0.9,12	40
23	May/15	10	44.97	44.51	43.21(-0.16)	42.83(-0.14)	42.49(-0.07)	42.56	-1.5	-7	30(-0.1)	-50	[-9]	[-13]	[2]	-78	29	DP	0.1	OpenShort	(-7)	-4	7	8	-14	-1.3,5	40
24	May/15	9	44.97	44.51	43.28(-0.16)	42.89(-0.26)	42.52(-0.28)	42.49	-1.5	-7	31(0.8)	-50	[-9]	[-27]	[1]	-89	-69	DP	-0.1	OpenShort?	(-8)	-15	4	7	-14	-1.6,1	40
25	May/12	15	45	44.96	43.35(-0.12)	43(-0.21)	42.64(-0.42)	42.45	-1.5	-4	30(2.8)	-50	[-7]	[-34]	[-4]	-95	-191	DT	-0.4	OpenShort?	(-8)	-23	-1	3	-20	-1.8,0	39

26	May/12	14	45	44.96	43.4(-0.07)	43.09(-0.16)	42.82(-0.42)	42.46	-1.5	-4	27(2.9)	-50	[-4]	[-32]	[-7]	-103	-264	DT	-0.8	HoldShort	(-5)	-23	-1	-10	-20	-2.1,0	39
27	May/12	13	45	44.96	43.43(-0.11)	43.16(-0.23)	43(-0.42)	42.47	-1.5	-4	24(4.2)	-50	[-6]	[-34]	[-17]	-110	-213	DT	-1.3	HoldShort	(-3)	-23	-25	-21	-20	-2.4,0	39
28	May/12	12	45	44.96	43.48(-0.05)	43.26(-0.21)	43.18(-0.21)	42.72	-1.4	-4	20(1.8)	-50	[-3]	[-22]	[-20]	-105	-175	DT	-1.4	HoldShort	(-4)	-11	-39	-22	-20	-2.3,3	39
29	May/12	11	45	44.96	43.5(0.05)	43.35(-0.21)	43.27(-0.21)	43.11	-1.1	-4	18(-1.8)	-25	[3]	[-20]	[-8]	-74	-220	DR	-0.5	OpenShort	(0)	-11	-19	-14	5	-1.3,9	39
30	May/12	10	45	44.96	43.48(0.05)	43.44(-0.11)	43.36(0.02)	43.3	-1	-4	20(-1.1)	-15	[3]	[-5]	[-2]	-47	-96	DR	-0.2	OpenShort	(3)	1	-6	-4	12	-0.6,18	39

31	May/12	9	45	44.96	43.46(-0.02)	43.49(-0.11)	43.35(0.05)	43.36	-1	-4	21(0)	-30	[-1]	[-4]	[-2]	-39	22	DT	0	OpenShort?	(2)	3	1	-9	-9	-0.3,19	39
32	May/11	15	45.06	45.49	43.47(-0.11)	43.54(-0.11)	43.33(-0.05)	43.35	-1.1	1	21(-2.9)	-30	[-6]	[-10]	[4]	-31	93	DP	0.1	OpenShort?	(-1)	-3	12	-1	0	-0.3,27	43
33	May/11	14	45.06	45.49	43.52(-0.3)	43.59(-0.16)	43.35(-0.18)	43.23	-1.1	1	24(-14)	-50	[-16]	[-21]	[-14]	-35	255	DT	-0.3	OpenShort	(-5)	-10	-31	-6	-20	-0.8,35	43
34	May/11	13	45.06	45.49	43.65(-0.25)	43.66(-0.09)	43.43(-0.16)	43.55	-0.9	1	38(-10.3)	-50	[-14]	[-17]	[9]	-11	247	DP	0.2	OpenShort	(-12)	-9	27	1	5	-0.2,44	43
35	May/11	12	45.06	45.49	43.76(-0.25)	43.7(-0.05)	43.5(-0.32)	43.28	-1.1	1	48(-5.6)	-50	[-14]	[-25]	[-4]	-27	106	DT	-0.3	OpenShort	(-13)	-18	3	-5	-20	-0.6,38	43

36	May/11	11	45.06	45.49	43.87(-0.23)	43.72(0.05)	43.64(-0.23)	43.25	-1.1	1	54(-2)	-50	[-13]	[-17]	[-12]	-18	81	DT	-0.5	OpenShort	(-13)	-13	-16	-5	-20	-0.7,50	43
37	May/11	10	45.06	45.49	43.97(-0.27)	43.7(-0.02)	43.74(-0.27)	43.41	-1	1	56(-3.9)	-50	[-15]	[-22]	[-11]	-15	128	DT	-0.4	OpenShort	(-9)	-15	-22	2	-20	-0.6,50	43
38	May/11	9	45.06	45.49	44.09(-0.27)	43.71(0.16)	43.86(-0.09)	43.63	-0.9	1	60(-5.7)	-50	[-15]	[-7]	[-13]	-13	216	DT	-0.2	OpenShort?	(-11)	-5	-33	5	-20	-0.5,50	43
39	May/10	15	45.06	45.85	44.21(-0.27)	43.64(0.25)	43.9(0.02)	43.97	-0.7	5	65(-5.3)	-25	[-15]	[3]	[2]	-4	300	UR	0.1	SmallShort?	(-11)	1	4	8	-9	-0.2,51	57
40	May/10	14	45.06	45.85	44.33(-0.25)	43.53(0.23)	43.89(0.23)	43.93	-0.7	5	71(-3.4)	10	[-14]	[14]	[7]	-22	297	UR	0	SmallShort	(-14)	13	14	4	20	-0.3,36	57

41	May/10	13	45.06	45.85	44.44(-0.25)	43.43(0.05)	43.79(0.3)	43.79	-0.8	5	74(-1.7)	-0	[-14]	[13]	[2]	-28	261	UR	0	SmallShort	(-12)	16	-6	5	20	-0.5,35	57
42	May/10	12	45.06	45.85	44.55(-0.22)	43.41(-0.09)	43.66(0.21)	43.85	-0.7	5	76(-1.2)	-0	[-12]	[4]	[7]	-29	186	UR	0.2	SmallShort	(-10)	11	-9	11	20	-0.6,36	57
43	May/10	11	45.06	45.85	44.65(-0.2)	43.45(-0.41)	43.57(0.39)	43.94	-0.7	5	77(-0.9)	15	[-11]	[6]	[14]	-35	216	UR	0.3	SmallShort	(-10)	21	-1	13	20	-0.6,30	57
44	May/10	10	45.06	45.85	44.74(-0.18)	43.63(-0.39)	43.4(0.6)	43.95	-0.7	5	78(-0.5)	40	[-10]	[18]	[31]	-43	238	UR	0.4	SmallShort	(-10)	33	49	11	20	-0.6,22	57
45	May/10	9	45.06	45.85	44.82(-0.24)	43.8(-0.52)	43.14(0.19)	43.46	-1	5	78(2.3)	15	[-13]	[-9]	[16]	-63	62	RG	0.2	Wait?	(-12)	10	33	10	20	-1.1,15	57

46	May/9	15	45.03	46.09	44.93(-0.27)	44.03(-0.45)	43.06(-0.23)	43.13	-1.1	7	76(6.2)	-40	[-15]	[-30]	[-9]	-74	-131	DT	0.1	OpenShort?	(-13)	-13	-21	12	-20	-1.4,11	52
47	May/9	14	45.03	46.09	45.05(-0.22)	44.23(-0.54)	43.16(-0.39)	43.34	-1	7	70(3.8)	-20	[-12]	[-41]	[9]	-77	-225	DP	0.2	OpenShort	(-10)	-21	25	16	-20	-1.4,8	52
48	May/9	13	45.03	46.09	45.15(-0.24)	44.47(-0.67)	43.33(-1.21)	43.09	-1.1	7	66(6.1)	-45	[-13]	[-89]	[-1]	-92	-541	DT	-0.2	OpenShort	(-12)	-66	31	-31	-20	-1.8,3	52
49	May/9	12	45.03	46.09	45.26(-0.33)	44.77(-0.84)	43.86(-1.39)	42.78	-1.3	7	60(11.1)	-45	[-18]	[-105]	[-24]	-110	-573	DT	-1.1	HoldShort	(-13)	-76	-18	-37	-20	-2.4,0	52
50	May/9	11	45.03	46.09	45.41(-0.26)	45.15(-0.68)	44.48(-1.2)	42.96	-1.2	7	49(13.1)	-45	[-14]	[-89]	[-43]	-125	-591	DT	-1.8	HoldShort	(-13)	-65	-64	-42	-20	-3,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI