|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $166.1400 One month high (close): $186.3600
VEEV Daily Change: 0.58% Daily StdDev 1.8% VEEV EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $167.1(0.58%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 176.31 | 173.31 | 169.02(-0.26) | 166.1(-0.04) | 166.46(0.05) | 167.04 | -1.8 | | -13 | 76(-4.8) | -50 | [-14] | [-5] | [8] | -34 | 159 | DP | 0.1 | OpenShort | | (-16) | 3 | 7 | 10 | 20 | -0.5,29 | 33 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.97%(46%)
Daily Trend: %
Up Forces:
Down Forces: 166.1(hourly_sma_10 -0.56%)
Support Levels:
Resistance Levels: 169.02(hourly_sma_20 1.19%) 173.31(daily_ema_10 3.75%) 176.31(daily_ema_20 5.55%)
|
| | | 2 | May/18 | 10 | 176.31 | 173.31 | 169.46(-0.26) | 166.16(0.01) | 166.38(0.22) | 166.83 | -1.8 | | -13 | 81(-3.8) | -50 | [-14] | [5] | [4] | -46 | 164 | UR | 0.1 | SmallShort | | (-15) | 12 | 3 | 8 | 20 | -0.6,19 | 33 | | 3 | May/18 | 9 | 176.31 | 173.31 | 169.91(-0.3) | 166.15(-0.05) | 166.02(0.19) | 166.75 | -1.8 | | -13 | 85(-3) | -50 | [-17] | [1] | [15] | -55 | 169 | UR | 0.2 | SmallShort? | | (-16) | 11 | 34 | 6 | 20 | -0.7,13 | 33 | | 4 | May/17 | 15 | 177.14 | 174.49 | 170.42(-0.26) | 166.24(-0.23) | 165.71(0.06) | 165.73 | -2.4 | | -12 | 88(-6.3) | -50 | [-14] | [-10] | [0] | -64 | 1 | DT | 0 | OpenShort? | | (-18) | 3 | -9 | 8 | 20 | -1,11 | 40 | | 5 | May/17 | 14 | 177.14 | 174.49 | 170.87(-0.25) | 166.62(-0.32) | 165.61(-0.09) | 166 | -2.3 | | -12 | 94(1.7) | -50 | [-14] | [-21] | [-2] | -69 | -59 | DT | 0.1 | OpenShort | | (-15) | -5 | -21 | 8 | 20 | -1.1,9 | 40 | | | | |
| 6 | May/17 | 13 | 177.14 | 174.49 | 171.3(-0.2) | 167.15(-0.39) | 165.76(-0.1) | 166.65 | -2.2 | | -12 | 93(2.1) | -50 | [-11] | [-23] | [22] | -72 | -92 | DP | 0.2 | OpenShort | | (-13) | -6 | 48 | 8 | 20 | -1.1,6 | 40 | | 7 | May/17 | 12 | 177.14 | 174.49 | 171.64(-0.24) | 167.8(-0.53) | 165.93(-0.21) | 165.2 | -2.5 | | -12 | 91(5.2) | -50 | [-13] | [-33] | [4] | -87 | -189 | DP | -0.2 | OpenShort | | (-14) | -12 | 8 | 3 | 6 | -1.5,1 | 40 | | 8 | May/17 | 11 | 177.14 | 174.49 | 172.06(-0.21) | 168.7(-0.67) | 166.28(-0.31) | 164.95 | -2.6 | | -12 | 85(7.2) | -50 | [-12] | [-42] | [-4] | -93 | -275 | DT | -0.3 | OpenShort | | (-14) | -17 | -8 | 0 | -15 | -1.7,0 | 40 | | 9 | May/17 | 10 | 177.14 | 174.49 | 172.43(-0.23) | 169.83(-0.69) | 166.79(-0.58) | 165.18 | -2.5 | | -12 | 78(9.1) | -50 | [-13] | [-58] | [-20] | -96 | -335 | DT | -0.4 | OpenShort | | (-12) | -32 | -50 | 4 | -20 | -1.9,2 | 40 | | 10 | May/17 | 9 | 177.14 | 174.49 | 172.83(-0.14) | 171.01(-0.54) | 167.76(-0.47) | 166.73 | -2.2 | | -12 | 69(5.2) | -50 | [-8] | [-46] | [-13] | -96 | -326 | DT | -0.3 | OpenShort? | | (-10) | -26 | -29 | 6 | -20 | -1.9,2 | 40 | | | | |
| 11 | May/16 | 15 | 177.96 | 175.75 | 173.08(-0.16) | 171.93(-0.49) | 168.55(-0.66) | 167.61 | -2.5 | | -10 | 64(-2.8) | -50 | [-9] | [-55] | [2] | -93 | -326 | DP | -0.3 | OpenShort? | | (-8) | -36 | 22 | 3 | -20 | -1.8,2 | 39 | | 12 | May/16 | 14 | 177.96 | 175.75 | 173.35(-0.17) | 172.77(-0.52) | 169.67(-0.85) | 166.95 | -2.6 | | -10 | 67(9.9) | -50 | [-9] | [-66] | [-17] | -108 | -414 | DT | -1 | HoldShort | | (-10) | -47 | -16 | -12 | -20 | -2.3,0 | 39 | | 13 | May/16 | 13 | 177.96 | 175.75 | 173.65(-0.15) | 173.68(-0.53) | 171.12(-1.02) | 167.44 | -2.5 | | -10 | 57(11.1) | -50 | [-8] | [-76] | [-39] | -115 | -467 | DT | -1.6 | HoldShort | | (-9) | -56 | -65 | -34 | -20 | -2.6,0 | 39 | | 14 | May/16 | 12 | 177.96 | 175.75 | 173.91(-0.08) | 174.6(-0.31) | 172.89(-0.8) | 169.48 | -2 | | -10 | 46(5.8) | -50 | [-4] | [-57] | [-38] | -101 | -372 | DT | -1.8 | HoldShort | | (-5) | -44 | -57 | -44 | -20 | -2.3,7 | 39 | | 15 | May/16 | 11 | 177.96 | 175.75 | 174.05(-0.06) | 175.14(-0.18) | 174.28(-0.6) | 171.28 | -1.6 | | -10 | 40(2.4) | -50 | [-3] | [-42] | [-37] | -71 | -253 | DT | -1.8 | OpenShort | | (-2) | -33 | -59 | -50 | -20 | -1.7,22 | 39 | | | | |
| 16 | May/16 | 10 | 177.96 | 175.75 | 174.15(0.05) | 175.45(-0.04) | 175.33(-0.34) | 173.17 | -1.1 | | -10 | 37(-2.7) | -50 | [3] | [-22] | [-23] | -13 | -197 | DR | -1.4 | OpenShort | | (0) | -19 | -32 | -32 | -20 | -0.6,52 | 39 | | 17 | May/16 | 9 | 177.96 | 175.75 | 174.06(0.07) | 175.52(0.06) | 175.93(-0.18) | 174.21 | -0.9 | | -10 | 40(-1.3) | -50 | [4] | [-10] | [-28] | 31 | -107 | DR | -1 | OpenShort? | | (5) | -10 | -61 | -15 | -20 | 0.1,78 | 39 | | 18 | May/15 | 15 | 178.77 | 176.79 | 173.94(0.16) | 175.41(0.21) | 176.24(-0.05) | 176.19 | -0.8 | | -6 | 41(-10.9) | -10 | [9] | [4] | [-3] | 79 | -46 | CR | -0 | OpenShort? | | (7) | -3 | -8 | 4 | -12 | 1.3,96 | 46 | | 19 | May/15 | 14 | 178.77 | 176.79 | 173.67(-0.07) | 175.04(0.22) | 176.33(0.19) | 176.43 | -0.7 | | -6 | 52(-7.5) | -50 | [-4] | [16] | [0] | 84 | 288 | RG | 0.1 | Wait | | (9) | 11 | -3 | 4 | 8 | 1.6,94 | 46 | | 20 | May/15 | 13 | 178.77 | 176.79 | 173.79(-0.04) | 174.66(0.25) | 176(0.24) | 176.54 | -0.7 | | -6 | 60(-3) | -35 | [-2] | [20] | [9] | 77 | 267 | UR | 0.3 | SmallShort | | (-4) | 14 | 18 | 5 | 20 | 1.4,92 | 46 | | | | |
| 21 | May/15 | 12 | 178.77 | 176.79 | 173.86(-0.02) | 174.23(0.17) | 175.58(0.26) | 175.95 | -0.8 | | -6 | 63(-1.2) | -40 | [-1] | [19] | [4] | 67 | 213 | UR | 0.2 | SmallShort | | (-3) | 15 | -4 | 16 | 20 | 1,92 | 46 | | 22 | May/15 | 11 | 178.77 | 176.79 | 173.89(-0.03) | 173.94(0.17) | 175.12(0.3) | 176.08 | -0.8 | | -6 | 64(-1.5) | -45 | [-2] | [21] | [2] | 71 | 245 | UR | 0.4 | SmallShort | | (-1) | 18 | -15 | 20 | 20 | 1,96 | 46 | | 23 | May/15 | 10 | 178.77 | 176.79 | 173.94(0.02) | 173.64(0.25) | 174.6(0.52) | 176.58 | -0.6 | | -6 | 66(0.5) | 0 | [1] | [37] | [29] | 61 | 268 | RG | 0.9 | SmallShort | | (-1) | 30 | 55 | 29 | 20 | 1.2,81 | 46 | | 24 | May/15 | 9 | 178.77 | 176.79 | 173.91(-0.09) | 173.2(0.13) | 173.7(0.22) | 174.81 | -1.2 | | -6 | 65(-3.9) | -45 | [-5] | [15] | [9] | 20 | 207 | UR | 0.5 | SmallShort? | | (-3) | 13 | 12 | 18 | 20 | 0.4,60 | 46 | | 25 | May/12 | 15 | 178.9 | 177.11 | 174.06(-0.07) | 172.97(0.08) | 173.32(0.26) | 174.43 | -1.3 | | -7 | 69(-3.5) | -20 | [-4] | [15] | [15] | 11 | 166 | UR | 0.5 | SmallShort? | | (-5) | 15 | 23 | 20 | 20 | 0.2,56 | 32 | | | | |
| 26 | May/12 | 14 | 178.9 | 177.11 | 174.19(-0.05) | 172.83(0.13) | 172.87(0.06) | 173.69 | -1.6 | | -7 | 72(-0.2) | -35 | [-3] | [5] | [4] | -26 | 40 | UR | 0.3 | SmallShort | | (-5) | 4 | 9 | 6 | 4 | -0.2,29 | 32 | | 27 | May/12 | 13 | 178.9 | 177.11 | 174.27(-0.04) | 172.6(0.08) | 172.77(0.06) | 173.42 | -1.6 | | -7 | 73(0.1) | -5 | [-2] | [4] | [13] | -33 | 11 | UR | 0.3 | SmallShort | | (-3) | 4 | 32 | 6 | 14 | -0.3,25 | 32 | | 28 | May/12 | 12 | 178.9 | 177.11 | 174.34(-0.09) | 172.46(0.09) | 172.67(-0.02) | 172.38 | -1.9 | | -7 | 73(1) | -45 | [-5] | [-1] | [-5] | -50 | -18 | DT | -0.1 | OpenShort | | (-4) | -1 | -10 | -2 | -20 | -0.8,20 | 32 | | 29 | May/12 | 11 | 178.9 | 177.11 | 174.49(-0.06) | 172.3(-0.36) | 172.7(0.05) | 172.69 | -1.8 | | -7 | 72(1.1) | -30 | [-4] | [-10] | [12] | -45 | -22 | DP | -0 | OpenShort | | (-4) | 3 | 14 | 1 | 20 | -0.7,23 | 32 | | 30 | May/12 | 10 | 178.9 | 177.11 | 174.6(-0.09) | 172.93(-0.32) | 172.61(-0.1) | 172.24 | -2 | | -7 | 70(1.8) | -50 | [-5] | [-18] | [-5] | -51 | -70 | DT | -0.2 | OpenShort | | (-4) | -6 | -26 | 2 | 20 | -1,24 | 32 | | | | |
| 31 | May/12 | 9 | 178.9 | 177.11 | 174.75(-0.06) | 173.48(-0.21) | 172.79(0.2) | 173.08 | -1.7 | | -7 | 69(0.9) | -30 | [-4] | [3] | [5] | -43 | 20 | UR | 0.1 | SmallShort? | | (-3) | 12 | 4 | 8 | 20 | -0.7,25 | 32 | | 32 | May/11 | 15 | 179.17 | 177.62 | 174.86(-0.07) | 173.85(-0.22) | 172.44(0.11) | 172.95 | -1.9 | | -6 | 68(-2.5) | -20 | [-4] | [-2] | [6] | -48 | -5 | DP | 0.2 | OpenShort? | | (-4) | 7 | 12 | 5 | 12 | -0.8,22 | 33 | | 33 | May/11 | 14 | 179.17 | 177.62 | 174.99(-0.14) | 174.23(-0.23) | 172.25(0.19) | 172.55 | -2.1 | | -6 | 70(0.8) | -45 | [-8] | [1] | [3] | -56 | 62 | UR | 0.1 | SmallShort | | (-5) | 11 | 9 | 12 | -20 | -1.1,22 | 33 | | 34 | May/11 | 13 | 179.17 | 177.62 | 175.24(-0.14) | 174.64(-0.3) | 171.93(-0.77) | 172.27 | -2.2 | | -6 | 69(2.3) | -50 | [-8] | [-57] | [-12] | -66 | -227 | DT | 0.2 | OpenShort | | (-8) | -45 | -27 | -0 | -20 | -1.3,17 | 33 | | 35 | May/11 | 12 | 179.17 | 177.62 | 175.48(-0.13) | 175.16(-0.22) | 173.26(-0.52) | 173.13 | -1.9 | | -6 | 67(-0.1) | -50 | [-8] | [-40] | [16] | -62 | -128 | DP | -0.1 | OpenShort | | (-7) | -30 | 57 | -1 | -20 | -1.1,16 | 33 | | | | |
| 36 | May/11 | 11 | 179.17 | 177.62 | 175.71(-0.22) | 175.54(-0.24) | 174.17(-0.65) | 171.32 | -2.5 | | -6 | 67(5.8) | -50 | [-13] | [-49] | [-26] | -93 | -187 | DT | -1.3 | OpenShort | | (-11) | -38 | -22 | -56 | -20 | -2,7 | 33 | | 37 | May/11 | 10 | 179.17 | 177.62 | 176.1(-0.18) | 175.96(-0.14) | 175.31(-0.49) | 172.01 | -2.2 | | -6 | 61(2.4) | -50 | [-11] | [-36] | [-3] | -65 | -167 | DT | -1.7 | OpenShort | | (-11) | -29 | 38 | -36 | -20 | -2.1,38 | 33 | | 38 | May/11 | 9 | 179.17 | 177.62 | 176.42(-0.2) | 176.2(-0.27) | 176.17(-0.67) | 170.81 | -2.6 | | -6 | 59(17) | -50 | [-12] | [-51] | [-98] | -58 | -285 | DT | -2.8 | OpenShort? | | (-13) | -39 | -245 | -19 | -20 | -3,67 | 33 | | 39 | May/10 | 15 | 179.57 | 177.87 | 176.78(0.06) | 176.68(0.24) | 177.35(0.19) | 178.94 | -0.2 | | -3 | 42(0.2) | 30 | [4] | [19] | [19] | 76 | 105 | UT | 1.2 | HoldLong? | | (2) | 11 | 35 | 24 | 20 | 1.6,86 | 43 | | 40 | May/10 | 14 | 179.57 | 177.87 | 176.68(-0.05) | 176.26(0.14) | 177.02(0.07) | 177.81 | -0.6 | | -3 | 42(-4.6) | -15 | [-3] | [8] | [16] | 42 | 136 | UR | 0.6 | SmallShort | | (1) | 4 | 34 | 16 | 20 | 0.9,69 | 43 | | | | |
| 41 | May/10 | 13 | 179.57 | 177.87 | 176.77(-0.09) | 176.01(0.09) | 176.9(0.17) | 176.69 | -1 | | -3 | 46(-5) | -30 | [-5] | [12] | [-0] | -1 | 146 | RG | -0.2 | Wait | | (-4) | 10 | -5 | 2 | 11 | -0.1,52 | 43 | | 42 | May/10 | 12 | 179.57 | 177.87 | 176.93(-0.1) | 175.86(0.06) | 176.6(0.2) | 176.85 | -0.9 | | -3 | 51(-5.1) | -25 | [-6] | [13] | [8] | 3 | 167 | UR | 0.2 | SmallShort | | (-4) | 12 | 13 | 13 | 20 | -0.1,55 | 43 | | 43 | May/10 | 11 | 179.57 | 177.87 | 177.1(-0.12) | 175.75(-0.06) | 176.24(0.11) | 176.43 | -1.1 | | -3 | 57(-5.4) | -45 | [-7] | [3] | [-4] | -7 | 121 | RG | 0.1 | Wait | | (-6) | 7 | -33 | 23 | 20 | -0.4,53 | 43 | | 44 | May/10 | 10 | 179.57 | 177.87 | 177.31(-0.11) | 175.85(0.01) | 176.04(0.27) | 177.52 | -0.7 | | -3 | 62(-6.5) | -20 | [-7] | [15] | [13] | -7 | 204 | UR | 0.8 | SmallShort | | (-5) | 16 | 13 | 25 | 20 | 0.1,41 | 43 | | 45 | May/10 | 9 | 179.57 | 177.87 | 177.51(-0.11) | 175.83(-0.03) | 175.56(0.26) | 177.09 | -0.8 | | -3 | 68(-6.2) | 5 | [-7] | [13] | [28] | -35 | 172 | UR | 0.8 | SmallShort? | | (-7) | 16 | 60 | 15 | 20 | -0.2,20 | 43 | | | | |
| 46 | May/9 | 15 | 179.48 | 177.68 | 177.71(-0.16) | 175.88(-0.2) | 175.11(-0.01) | 175.14 | -1.4 | | -5 | 75(0.8) | -50 | [-10] | [-10] | [4] | -76 | 34 | DP | 0 | OpenShort? | | (-10) | -1 | 5 | 6 | 14 | -1.2,4 | 40 | | 47 | May/9 | 14 | 179.48 | 177.68 | 177.99(-0.08) | 176.24(-0.23) | 175.12(-0.08) | 174.98 | -1.5 | | -5 | 74(3.8) | -45 | [-5] | [-14] | [-3] | -82 | -105 | DT | -0.1 | OpenShort | | (-9) | -5 | -10 | 4 | -3 | -1.4,3 | 40 | | 48 | May/9 | 13 | 179.48 | 177.68 | 178.14(-0.07) | 176.64(-0.14) | 175.26(-0.23) | 175.32 | -1.4 | | -5 | 70(3.1) | -40 | [-4] | [-20] | [-2] | -80 | -147 | DT | 0 | OpenShort | | (-4) | -14 | 12 | -27 | -20 | -1.3,3 | 40 | | 49 | May/9 | 12 | 179.48 | 177.68 | 178.27(-0.1) | 176.89(-0.12) | 175.66(-0.25) | 174.94 | -1.5 | | -5 | 67(5.2) | -50 | [-6] | [-21] | [-12] | -93 | -149 | DT | -0.4 | OpenShort | | (-4) | -15 | -8 | -31 | -20 | -1.7,0 | 40 | | 50 | May/9 | 11 | 179.48 | 177.68 | 178.44(-0.06) | 177.1(-0.24) | 176.1(-0.31) | 175.18 | -1.4 | | -5 | 62(4.3) | -50 | [-4] | [-27] | [-7] | -95 | -200 | DT | -0.5 | OpenShort | | (-5) | -18 | -1 | -32 | -20 | -1.8,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|