SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $103.7300 One month high (close): $113.4900

SPG Daily Change: -0.71% Daily StdDev 1.85% SPG EMA_5_Trend: -0.13% 10Minute StdDev: $0.6912

Latest Price : $105.54(-0.71%)

Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	11	108.33	106.5	105.71(-0.02)	105.68(0.22)	106.12(0.05)	106.4	-0.8	-9	34(-0.5)	-50	[-1]	[7]	[2]	60	102	UR	0.3	SmallShort	(-2)	3	1	10	1	0.8,90	29
Daily Trend: % Up Forces: Down Forces: 105.71(hourly_sma_20 -0.65%) Support Levels: 105.68(weak_hourly_sma_10 -0.68%) Resistance Levels: 106.5(daily_ema_10 0.09%) 108.33(daily_ema_20 1.81%)

2	May/18	10	108.33	106.5	105.71(0)	105.45(0.2)	106.07(0.17)	106.39	-0.8	-9	34(-0.2)	-25	[0]	[13]	[15]	50	101	UR	0.4	SmallShort	(-1)	9	34	10	20	0.8,80	29
3	May/18	9	108.33	106.5	105.73(-0.04)	105.24(0.1)	105.89(0.1)	105.76	-1	-9	35(-0.5)	-50	[-2]	[6]	[-3]	24	64	RG	-0.1	Wait?	(-2)	5	-14	5	9	0,74	29
4	May/17	15	108.59	106.73	105.77(-0.02)	105.14(0.05)	105.78(0.2)	106.01	-1	-9	35(-0.2)	-35	[-1]	[11]	[5]	30	87	UR	0.3	SmallShort?	(-1)	11	-5	18	20	0.3,72	40
5	May/17	14	108.59	106.73	105.77(0)	105.09(0.04)	105.57(0.32)	106.11	-1	-9	35(-0.1)	-15	[0]	[17]	[8]	21	106	UR	0.6	SmallShort	(-1)	17	-1	22	20	0.4,61	40

6	May/17	13	108.59	106.73	105.79(0.01)	105.05(0.06)	105.23(0.41)	106.13	-1	-9	35(0)	5	[1]	[23]	[21]	10	118	RG	1	SmallShort	(0)	22	36	25	20	0.4,50	40
7	May/17	12	108.59	106.73	105.78(-0.03)	104.99(-0.11)	104.8(0.2)	105.47	-1.2	-9	35(0.1)	-30	[-2]	[6]	[13]	-23	46	UR	0.7	SmallShort	(-2)	11	15	22	20	-0.3,35	40
8	May/17	11	108.59	106.73	105.81(-0.05)	105.11(-0.15)	104.59(0.1)	105.2	-1.3	-9	35(0.1)	-25	[-3]	[-0]	[13]	-44	13	UR	0.7	SmallShort	(-2)	5	18	22	20	-0.7,24	40
9	May/17	10	108.59	106.73	105.86(-0.07)	105.27(-0.21)	104.49(-0.14)	104.88	-1.4	-9	35(1.7)	-45	[-4]	[-15]	[11]	-65	-56	DP	0.4	OpenShort	(-5)	-8	20	18	13	-1.1,13	40
10	May/17	9	108.59	106.73	105.93(-0.08)	105.49(-0.25)	104.64(-0.22)	104.5	-1.6	-9	33(2)	-45	[-4]	[-21]	[8]	-89	-105	DP	-0.2	OpenShort?	(-5)	-12	21	9	-11	-1.7,4	40

11	May/16	15	108.88	106.86	106.01(-0.1)	105.75(-0.25)	104.87(-0.3)	104.1	-1.9	-13	31(4.9)	-50	[-5]	[-28]	[-8]	-110	-155	DT	-1	HoldShort?	(-6)	-16	-10	-3	-20	-2.4,0	41
12	May/16	14	108.88	106.86	106.12(-0.1)	106.01(-0.21)	105.19(-0.43)	104.28	-1.8	-13	27(6)	-50	[-6]	[-34]	[-16]	-118	-177	DT	-1.3	HoldShort	(-6)	-24	-25	-16	-20	-2.7,0	41
13	May/16	13	108.88	106.86	106.23(-0.08)	106.23(-0.16)	105.64(-0.4)	104.74	-1.6	-13	21(4.6)	-50	[-4]	[-31]	[-21]	-117	-159	DT	-1.7	HoldShort	(-5)	-22	-38	-18	-20	-2.8,3	41
14	May/16	12	108.88	106.86	106.31(-0.03)	106.4(-0.08)	106.06(-0.26)	105.45	-1.3	-13	16(1.6)	-50	[-2]	[-21]	[-17]	-100	-115	DT	-1.5	HoldShort	(-3)	-14	-18	-41	-20	-2.1,3	41
15	May/16	11	108.88	106.86	106.34(-0.02)	106.48(-0.05)	106.34(-0.26)	105.79	-1.2	-13	14(0.8)	-50	[-1]	[-20]	[-8]	-70	-94	DT	-1.5	OpenShort	(-1)	-14	7	-45	-20	-1.5,18	41

16	May/16	10	108.88	106.86	106.36(-0.01)	106.53(-0.06)	106.62(-0.23)	105.66	-1.3	-13	14(-0.9)	-50	[-1]	[-18]	[-27]	-62	-118	DT	-2.8	OpenShort	(-2)	-13	-45	-48	-20	-2,38	41
17	May/16	9	108.88	106.86	106.37(0.07)	106.59(0.08)	106.87(0.05)	106.5	-0.9	-13	14(-1.7)	-45	[4]	[2]	[-11]	24	-45	CR	-1	HoldShort?	(3)	3	-17	-28	-10	0.4,64	41
18	May/15	15	109.27	107.68	106.3(0.07)	106.51(0.06)	106.82(0.07)	106.82	-1.1	-9	16(-3)	-40	[4]	[4]	[-2]	66	-1	CR	0	HoldShort?	(5)	4	-6	-6	10	1.3,83	45
19	May/15	14	109.27	107.68	106.23(0.01)	106.45(0.08)	106.74(0.1)	106.93	-1	-9	19(0.5)	-50	[1]	[5]	[-3]	83	84	CR	0.4	OpenShort	(5)	6	-14	2	13	1.6,93	45
20	May/15	13	109.27	107.68	106.22(0.05)	106.37(0.1)	106.63(0.19)	107.2	-0.9	-9	19(3)	-10	[3]	[11]	[15]	108	86	RG	1.3	SmallShort	(2)	11	29	15	20	2.3,100	45

21	May/15	12	109.27	107.68	106.17(0.04)	106.26(0.02)	106.43(0.12)	106.65	-1.1	-9	16(0)	-30	[2]	[5]	[6]	83	41	RG	0.6	Wait	(1)	7	7	14	18	1.3,100	45
22	May/15	11	109.27	107.68	106.13(0.02)	106.24(0.03)	106.3(0.1)	106.51	-1.2	-9	16(0.5)	-25	[1]	[4]	[6]	78	45	RG	0.6	Wait	(2)	6	5	17	17	1.1,100	45
23	May/15	10	109.27	107.68	106.11(0.01)	106.24(0)	106.19(0.02)	106.41	-1.2	-9	15(0.2)	-30	[1]	[-1]	[6]	62	25	RG	0.6	Wait	(1)	1	3	22	11	0.9,89	45
24	May/15	9	109.27	107.68	106.1(0.04)	106.21(0.01)	106.17(0.05)	106.36	-1.3	-9	15(-0.9)	-25	[2]	[1]	[4]	40	-7	RG	0.6	Wait?	(1)	3	5	13	1	0.8,70	45
25	May/12	15	109.5	108.29	106.1(0)	106.2(0.01)	106.12(0.04)	106.27	-1.4	-7	16(-0.4)	-25	[0]	[-0]	[7]	26	31	UR	0.4	SmallShort?	(3)	2	17	4	7	0.6,61	41

26	May/12	14	109.5	108.29	106.06(-0.05)	106.19(0.04)	106.08(-0.09)	105.95	-1.6	-7	16(-2.3)	-50	[-3]	[-7]	[-4]	-5	17	DT	-0.4	OpenShort	(-1)	-5	-3	-4	-20	-0.3,53	41
27	May/12	13	109.5	108.29	106.11(-0.06)	106.15(0.06)	106.18(-0.06)	106.01	-1.5	-7	19(-2.3)	-50	[-3]	[-5]	[-7]	2	36	DT	-0.4	OpenShort	(-3)	-3	-14	-2	-20	-0.2,57	41
28	May/12	12	109.5	108.29	106.17(-0.03)	106.09(0.09)	106.24(-0.01)	106.26	-1.4	-7	21(-1.1)	-40	[-2]	[-1]	[2]	15	38	DP	0	OpenShort	(-2)	-1	9	-2	-8	0.2,60	41
29	May/12	11	109.5	108.29	106.2(-0.03)	105.99(-0.07)	106.25(-0.03)	106.09	-1.5	-7	22(-0.7)	-45	[-2]	[-7]	[0]	8	13	DT	-0.3	OpenShort	(-2)	-2	-2	-3	20	-0.2,63	41
30	May/12	10	109.5	108.29	106.23(-0.01)	106.06(-0.03)	106.28(-0.02)	106.13	-1.5	-7	23(0)	-45	[-1]	[-5]	[-4]	9	-5	DT	-0.3	OpenShort	(-2)	-1	-13	-0	8	-0.2,64	41

31	May/12	9	109.5	108.29	106.24(0.03)	106.09(0.07)	106.3(0.17)	106.37	-1.4	-7	23(-0.2)	-10	[2]	[9]	[3]	21	22	RG	0.1	Wait?	(1)	10	1	13	6	0.3,63	41
32	May/11	15	109.59	108.96	106.21(0.03)	106.02(0.01)	106.12(0.17)	106.35	-1.5	-5	23(-1.8)	0	[2]	[8]	[5]	17	22	RG	0.4	Wait?	(2)	10	1	17	17	0.3,59	40
33	May/11	14	109.59	108.96	106.18(-0.1)	106.01(0.02)	105.94(0.19)	106.33	-1.5	-5	25(-9.9)	-35	[-6]	[8]	[8]	10	157	UR	0.7	SmallShort	(2)	11	7	27	18	0.3,52	40
34	May/11	13	109.59	108.96	106.29(-0.11)	105.99(0.08)	105.74(-0.09)	106.2	-1.6	-5	35(-7.7)	-50	[-6]	[-6]	[2]	-18	77	DP	0.6	OpenShort	(-6)	-5	0	16	-4	-0.1,35	40
35	May/11	12	109.59	108.96	106.41(-0.09)	105.91(-0.01)	105.84(-0.03)	106.2	-1.6	-5	42(-3.7)	-30	[-5]	[-5]	[15]	-35	61	DP	0.4	OpenShort	(-7)	-2	36	8	20	-0.2,20	40

36	May/11	11	109.59	108.96	106.51(-0.13)	105.92(-0.14)	105.87(-0.05)	105.53	-1.9	-5	46(-2.3)	-50	[-7]	[-10]	[-1]	-71	27	DT	-0.3	OpenShort	(-7)	-3	6	-17	2	-1,4	40
37	May/11	10	109.59	108.96	106.65(-0.16)	106.07(-0.17)	105.92(-0.16)	105.41	-1.9	-5	48(-1.9)	-50	[-9]	[-18]	[-1]	-66	-1	DT	-0.5	OpenShort	(-9)	-9	2	-7	-11	-1.2,14	40
38	May/11	9	109.59	108.96	106.82(-0.15)	106.25(-0.14)	106.09(-0.13)	105.37	-2	-5	50(-0.7)	-50	[-8]	[-15]	[-25]	-60	-23	DT	-0.7	OpenShort?	(-9)	-7	-71	1	-20	-1.3,23	40
39	May/10	15	109.75	109.42	106.98(-0.12)	106.25(0)	106.23(0.24)	106.7	-1.5	-3	51(-9.3)	-30	[-7]	[11]	[9]	-20	149	UR	0.4	SmallShort?	(-5)	13	15	13	20	-0.3,38	40
40	May/10	14	109.75	109.42	107.11(-0.14)	106.4(0.02)	105.98(0.02)	106.41	-1.7	-3	60(-4.6)	-25	[-8]	[-1]	[13]	-44	72	DP	0.4	OpenShort	(-9)	1	37	7	-3	-0.6,21	40

41	May/10	13	109.75	109.42	107.26(-0.17)	106.38(-0.02)	105.96(-0.26)	105.71	-2	-3	65(-0.4)	-50	[-9]	[-18]	[-11]	-62	-37	DT	-0.2	OpenShort	(-11)	-14	-25	4	-20	-1.2,18	40
42	May/10	12	109.75	109.42	107.44(-0.13)	106.4(0.06)	106.24(-0.15)	106.19	-1.8	-3	65(-0.9)	-45	[-7]	[-10]	[-2]	-58	-30	DT	-0	OpenShort	(-9)	-8	2	-2	-20	-0.9,15	40
43	May/10	11	109.75	109.42	107.58(-0.14)	106.34(-0.23)	106.4(-0.15)	106.16	-1.8	-3	66(0.4)	-25	[-8]	[-18]	[14]	-65	-31	DP	-0.2	OpenShort	(-8)	-8	37	-9	20	-1.1,13	40
44	May/10	10	109.75	109.42	107.73(-0.19)	106.59(-0.32)	106.56(-0.28)	105.46	-2.1	-3	66(3.9)	-50	[-11]	[-28]	[-18]	-75	-93	DT	-0.8	OpenShort	(-10)	-16	-47	-12	-9	-1.7,18	40
45	May/10	9	109.75	109.42	107.93(-0.13)	106.93(-0.16)	106.86(0.06)	106.34	-1.7	-3	62(0.4)	-50	[-7]	[-4]	[-12]	-51	-8	DT	-0.4	OpenShort?	(-8)	3	-36	1	-2	-1.3,32	40

46	May/9	15	109.92	109.65	108.07(-0.11)	107.1(-0.12)	106.8(0.23)	107.01	-1.5	-3	61(-5.3)	-15	[-6]	[6]	[1]	-38	65	UR	0.2	SmallShort?	(-7)	13	-5	9	19	-0.9,35	37
47	May/9	14	109.92	109.65	108.19(-0.04)	107.23(-0.15)	106.56(0.26)	107.11	-1.5	-3	67(1.2)	20	[-2]	[8]	[8]	-40	3	UR	0.4	SmallShort	(-6)	14	12	16	20	-0.9,33	37
48	May/9	13	109.92	109.65	108.23(-0.04)	107.39(-0.15)	106.28(-0.31)	106.89	-1.6	-3	65(1.5)	-25	[-2]	[-23]	[-1]	-53	-157	DT	0.5	OpenShort	(-3)	-17	5	-18	-1	-1.1,25	37
49	May/9	12	109.92	109.65	108.27(-0.03)	107.55(-0.25)	106.61(-0.36)	106.79	-1.7	-3	64(1.9)	-15	[-2]	[-29]	[7]	-64	-198	DP	0.1	OpenShort	(-3)	-20	31	-21	1	-1.2,16	37
50	May/9	11	109.92	109.65	108.3(-0.02)	107.82(-0.3)	107(-0.36)	106.21	-2	-3	62(1.7)	-25	[-1]	[-30]	[-2]	-89	-259	DT	-0.7	OpenShort	(-3)	-20	19	-30	-20	-1.8,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI