|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $212.9100 One month high (close): $289.9000
MDB Daily Change: 2.45% Daily StdDev 3.6% MDB EMA_5_Trend: 1.87% 10Minute StdDev: $3.8848
Latest Price : $289.9(2.45%) | Mon. May 22, 2023($3.9) Fri. May 19, 2023($4.5) Thu. May 18, 2023($3.3) Wed. May 17, 2023($2.8) Tue. May 16, 2023($2.8) Mon. May 15, 2023($4.6) Fri. May 12, 2023($1.9) Thu. May 11, 2023($2.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.9
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 248.53 | 266.58 | 278.91(0.21) | 281.56(0.27) | 282.61(0.25) | 284.1 | 1.6 | | 22 | 14(-0.1) | 50 | [6] | [17] | [9] | 86 | 28 | UT | 0.5 | HoldLong | | (4) | 7 | 20 | 8 | 7 | 1.7,93 | 73 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.56(hourly_sma_10 -0.89%) 278.91(hourly_sma_20 -1.83%) 266.58(daily_ema_10 -6.17%) 248.53(daily_ema_20 -12.52%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 248.53 | 266.58 | 278.32(0.16) | 280.79(0.15) | 281.91(-0.16) | 281.89 | 1.5 | | 22 | 14(-1) | 50 | [4] | [4] | [-5] | 68 | -87 | CR | -0 | HoldShort | | (5) | -4 | -13 | 1 | -11 | 1.2,88 | 73 | | 3 | May/18 | 9 | 248.53 | 266.58 | 277.88(0.27) | 280.37(0.25) | 282.35(0.12) | 283.38 | 1.6 | | 22 | 15(-0.9) | 50 | [8] | [13] | [7] | 80 | -65 | UT | 0.3 | HoldLong? | | (5) | 3 | 12 | 3 | 20 | 1.7,87 | 73 | | 4 | May/17 | 15 | 245.22 | 261.37 | 277.12(0.26) | 279.68(0.2) | 282.01(0.33) | 282.04 | 1.8 | | 20 | 16(-3.7) | 50 | [7] | [19] | [2] | 63 | -13 | UT | 0 | OpenLong? | | (6) | 9 | 5 | -8 | 14 | 1.4,78 | 70 | | 5 | May/17 | 14 | 245.22 | 261.37 | 276.39(0.31) | 279.13(0.2) | 281.09(0.2) | 281.47 | 1.8 | | 20 | 20(-3) | 50 | [9] | [16] | [2] | 66 | -104 | UT | 0.1 | OpenLong | | (7) | 6 | 4 | -8 | 17 | 1.3,83 | 70 | | | | |
| 6 | May/17 | 13 | 245.22 | 261.37 | 275.54(0.27) | 278.58(0.17) | 280.52(0.29) | 280.99 | 1.8 | | 20 | 23(-1.6) | 50 | [8] | [18] | [-4] | 70 | -17 | CR | 0.1 | HoldShort | | (8) | 8 | -19 | 2 | 20 | 1.2,90 | 70 | | 7 | May/17 | 12 | 245.22 | 261.37 | 274.79(0.33) | 278.11(0.29) | 279.71(0.5) | 283.14 | 1.9 | | 20 | 24(0.4) | 50 | [9] | [25] | [8] | 88 | 75 | UT | 0.7 | HoldLong | | (8) | 14 | 5 | 4 | 20 | 1.7,95 | 70 | | 8 | May/17 | 11 | 245.22 | 261.37 | 273.89(0.32) | 277.31(0.23) | 278.31(0.39) | 282.61 | 1.9 | | 20 | 24(0.2) | 50 | [9] | [22] | [24] | 90 | 79 | UT | 0.9 | HoldLong | | (8) | 11 | 49 | 6 | 20 | 1.8,95 | 70 | | 9 | May/17 | 10 | 245.22 | 261.37 | 273.01(0.18) | 276.66(-0.01) | 277.24(-0.05) | 277.26 | 1.6 | | 20 | 24(-1) | 50 | [5] | [5] | [-4] | 64 | -53 | CR | 0 | HoldShort | | (6) | -1 | -12 | -4 | 4 | 0.9,91 | 70 | | 10 | May/17 | 9 | 245.22 | 261.37 | 272.52(0.29) | 276.7(0.16) | 277.37(0.25) | 278.59 | 1.7 | | 20 | 25(-0.4) | 50 | [8] | [16] | [7] | 77 | -29 | UT | 0.2 | HoldLong? | | (6) | 7 | 17 | -2 | 20 | 1.2,97 | 70 | | | | |
| 11 | May/16 | 15 | 242.42 | 255.25 | 271.74(0.17) | 276.27(0.16) | 276.67(0.07) | 276.7 | 1.9 | | 17 | 25(-2.2) | 50 | [5] | [10] | [-2] | 71 | 14 | CR | 0 | HoldShort? | | (6) | 2 | -1 | -3 | -19 | 1,96 | 70 | | 12 | May/16 | 14 | 242.42 | 255.25 | 271.27(0.24) | 275.84(0.16) | 276.48(0.05) | 276.76 | 1.9 | | 17 | 27(-0.7) | 50 | [7] | [10] | [-3] | 76 | -49 | CR | 0.1 | OpenShort | | (5) | 1 | -6 | -2 | -12 | 1.1,98 | 70 | | 13 | May/16 | 13 | 242.42 | 255.25 | 270.61(0.25) | 275.41(0.31) | 276.33(0.09) | 277.38 | 1.9 | | 17 | 28(0.3) | 50 | [7] | [14] | [2] | 82 | 1 | UT | 0.2 | HoldLong | | (7) | 3 | 9 | -1 | -12 | 1.3,99 | 70 | | 14 | May/16 | 12 | 242.42 | 255.25 | 269.93(0.24) | 274.57(0.34) | 276.09(0.02) | 276.35 | 1.9 | | 17 | 28(0.2) | 50 | [7] | [12] | [-2] | 81 | -17 | CR | 0.1 | OpenShort | | (6) | 1 | 3 | -4 | -20 | 1.3,98 | 70 | | 15 | May/16 | 11 | 242.42 | 255.25 | 269.28(0.24) | 273.65(0.43) | 276.03(0.07) | 276.02 | 1.8 | | 17 | 27(0.5) | 50 | [7] | [15] | [-3] | 82 | 9 | CR | -0 | OpenShort | | (6) | 2 | 0 | -6 | -20 | 1.4,97 | 70 | | | | |
| 16 | May/16 | 10 | 242.42 | 255.25 | 268.64(0.26) | 272.49(0.39) | 275.84(0.26) | 275.99 | 1.8 | | 17 | 27(0.8) | 50 | [7] | [19] | [1] | 86 | 57 | UT | 0 | HoldLong | | (6) | 7 | 2 | -6 | 11 | 1.5,98 | 70 | | 17 | May/16 | 9 | 242.42 | 255.25 | 267.94(0.27) | 271.44(0.36) | 275.12(0.24) | 275.77 | 1.8 | | 17 | 26(0.6) | 50 | [8] | [18] | [-0] | 92 | 57 | UT | 0.1 | HoldLong? | | (7) | 7 | -5 | -7 | 20 | 1.7,99 | 70 | | 18 | May/15 | 15 | 239.97 | 249.55 | 267.22(0.28) | 270.47(0.41) | 274.47(0.51) | 276.32 | 2.2 | | 15 | 25(-0.6) | 50 | [8] | [27] | [5] | 100 | 174 | UT | 0.4 | CloseLong? | | (8) | 14 | 2 | -3 | 20 | 2,100 | 78 | | 19 | May/15 | 14 | 239.97 | 249.55 | 266.47(0.26) | 269.36(0.39) | 273.08(0.68) | 276.08 | 2.2 | | 15 | 26(3.6) | 50 | [7] | [30] | [10] | 105 | 261 | UT | 0.7 | HoldLong | | (8) | 18 | 8 | -5 | 20 | 2.2,100 | 78 | | 20 | May/15 | 13 | 239.97 | 249.55 | 265.79(0.21) | 268.32(0.42) | 271.23(0.79) | 275.18 | 2.1 | | 15 | 22(3.8) | 50 | [6] | [33] | [16] | 113 | 338 | UT | 1.1 | HoldLong | | (6) | 21 | 24 | 8 | 20 | 2.5,100 | 78 | | | | |
| 21 | May/15 | 12 | 239.97 | 249.55 | 265.24(0.17) | 267.2(0.2) | 269.11(0.52) | 272.64 | 2 | | 15 | 19(3.1) | 50 | [5] | [23] | [12] | 110 | 237 | UT | 1.1 | HoldLong | | (4) | 14 | 4 | 14 | 20 | 2.4,100 | 78 | | 22 | May/15 | 11 | 239.97 | 249.55 | 264.8(0.15) | 266.67(0.32) | 267.71(0.46) | 272.24 | 1.9 | | 15 | 16(3.5) | 50 | [4] | [23] | [21] | 121 | 245 | UT | 1.7 | HoldLong | | (4) | 12 | 30 | 32 | 20 | 2.9,98 | 78 | | 23 | May/15 | 10 | 239.97 | 249.55 | 264.41(0.09) | 265.81(0.19) | 266.48(0.3) | 269.1 | 1.7 | | 15 | 12(1.8) | 50 | [2] | [16] | [12] | 90 | 164 | UT | 1.3 | OpenLong | | (3) | 8 | 18 | 14 | 20 | 2.3,82 | 78 | | 24 | May/15 | 9 | 239.97 | 249.55 | 264.17(0.12) | 265.31(0.15) | 265.67(0.09) | 267.22 | 1.6 | | 15 | 10(0.2) | 50 | [3] | [10] | [12] | 68 | 17 | UT | 0.9 | OpenLong? | | (2) | 2 | 26 | 8 | 19 | 1.8,73 | 78 | | 25 | May/12 | 15 | 237.23 | 244.31 | 263.86(0.09) | 264.91(0.04) | 265.44(0.04) | 264.46 | 1.9 | | 11 | 10(-3.2) | 50 | [2] | [5] | [-6] | 26 | -63 | CR | -0.6 | HoldShort? | | (2) | 1 | -13 | -1 | -20 | 0.4,66 | 67 | | | | |
| 26 | May/12 | 14 | 237.23 | 244.31 | 263.61(0.3) | 264.81(0.14) | 265.33(-0.11) | 265.79 | 1.9 | | 11 | 13(-10.2) | 50 | [8] | [4] | [0] | 47 | -271 | UT | 0.2 | OpenLong | | (3) | -3 | 0 | -0 | 0 | 1.1,69 | 67 | | 27 | May/12 | 13 | 237.23 | 244.31 | 262.81(0.27) | 264.44(0.16) | 265.62(0.16) | 265.8 | 1.9 | | 11 | 23(-5.5) | 50 | [7] | [11] | [2] | 43 | -135 | UT | 0.1 | OpenLong | | (8) | 4 | 8 | -0 | -3 | 0.9,70 | 67 | | 28 | May/12 | 12 | 237.23 | 244.31 | 262.09(0.28) | 264.01(0.17) | 265.2(0.12) | 264.96 | 1.9 | | 11 | 29(-3.8) | 50 | [8] | [10] | [-7] | 28 | -159 | CR | -0.1 | HoldShort | | (7) | 3 | -11 | -18 | -4 | 0.7,60 | 67 | | 29 | May/12 | 11 | 237.23 | 244.31 | 261.36(0.32) | 263.56(0.11) | 264.89(0.18) | 266.08 | 2 | | 11 | 33(-3.9) | 50 | [9] | [11] | [10] | 48 | -112 | UT | 0.2 | OpenLong | | (8) | 5 | 22 | -4 | 20 | 1,73 | 67 | | 30 | May/12 | 10 | 237.23 | 244.31 | 260.53(0.3) | 263.28(0.02) | 264.42(0.08) | 263.8 | 1.8 | | 11 | 37(-3.2) | 50 | [8] | [7] | [-12] | 44 | -170 | CR | -0.1 | HoldShort | | (8) | 2 | -35 | -8 | 15 | 0.6,79 | 67 | | | | |
| 31 | May/12 | 9 | 237.23 | 244.31 | 259.76(0.36) | 263.24(0.13) | 264.21(0.38) | 267.55 | 2.1 | | 11 | 40(-1.5) | 50 | [10] | [17] | [21] | 81 | 19 | UT | 0.6 | HoldLong? | | (10) | 10 | 41 | 5 | 20 | 1.3,98 | 67 | | 32 | May/11 | 15 | 235.05 | 241.63 | 258.82(0.27) | 262.91(-0.05) | 263.21(0.14) | 263.28 | 2.1 | | 11 | 41(-6.1) | 50 | [7] | [8] | [-1] | 59 | -83 | CR | 0 | HoldShort? | | (8) | 4 | -7 | -1 | 16 | 0.7,91 | 63 | | 33 | May/11 | 14 | 235.05 | 241.63 | 258.12(0.35) | 263.03(0.01) | 262.85(0.25) | 264.05 | 2.2 | | 11 | 47(-2.3) | 50 | [9] | [12] | [6] | 69 | -74 | UT | 0.2 | OpenLong | | (8) | 7 | 8 | 4 | 20 | 0.9,96 | 63 | | 34 | May/11 | 13 | 235.05 | 241.63 | 257.23(0.34) | 263.01(0.07) | 262.2(0.01) | 263.24 | 2.1 | | 11 | 50(-2.4) | 50 | [9] | [6] | [-1] | 65 | -126 | CR | 0.2 | HoldShort | | (9) | 0 | -1 | 3 | -13 | 0.9,92 | 63 | | 35 | May/11 | 12 | 235.05 | 241.63 | 256.36(0.35) | 262.82(0.17) | 262.17(-0.02) | 263.35 | 2.1 | | 11 | 52(-0.9) | 50 | [9] | [7] | [2] | 62 | -105 | UT | 0.2 | OpenLong | | (9) | -1 | 10 | -1 | -16 | 1,87 | 63 | | | | |
| 36 | May/11 | 11 | 235.05 | 241.63 | 255.47(0.31) | 262.37(0.46) | 262.21(-0.14) | 262.36 | 2 | | 11 | 53(-0.6) | 50 | [8] | [7] | [-5] | 58 | -97 | CR | 0 | HoldShort | | (8) | -4 | 13 | -7 | -20 | 1,83 | 63 | | 37 | May/11 | 10 | 235.05 | 241.63 | 254.69(0.33) | 261.18(0.38) | 262.59(-0.24) | 261.05 | 1.9 | | 11 | 54(-1.6) | 50 | [9] | [4] | [-9] | 57 | -161 | CR | -0.2 | HoldShort | | (8) | -6 | -1 | -11 | -20 | 0.9,84 | 63 | | 38 | May/11 | 9 | 235.05 | 241.63 | 253.84(0.38) | 260.18(0.39) | 263.22(-0.24) | 261.09 | 1.9 | | 11 | 55(-2) | 50 | [10] | [4] | [-12] | 65 | -176 | CR | -0.3 | HoldShort? | | (9) | -6 | -17 | -10 | -20 | 1,90 | 63 | | 39 | May/10 | 15 | 232.94 | 239.01 | 252.87(0.37) | 259.18(0.54) | 263.86(0.14) | 262.82 | 2.6 | | 10 | 57(-7.4) | 50 | [10] | [16] | [-6] | 79 | 34 | CR | -0.1 | OpenShort? | | (11) | 4 | -12 | -8 | -10 | 1.3,96 | 64 | | 40 | May/10 | 14 | 232.94 | 239.01 | 251.93(0.45) | 257.8(0.6) | 263.48(0.37) | 264.04 | 2.7 | | 10 | 65(2.1) | 50 | [12] | [24] | [2] | 89 | 101 | UT | 0.1 | OpenLong | | (11) | 10 | 0 | -8 | 20 | 1.6,99 | 64 | | | | |
| 41 | May/10 | 13 | 232.94 | 239.01 | 250.81(0.46) | 256.27(0.6) | 262.52(1.05) | 264.02 | 2.7 | | 10 | 63(2.9) | 50 | [12] | [42] | [5] | 95 | 325 | UT | 0.2 | OpenLong | | (12) | 28 | -1 | -5 | 20 | 1.8,100 | 64 | | 42 | May/10 | 12 | 232.94 | 239.01 | 249.66(0.47) | 254.74(0.6) | 259.79(1.02) | 264.11 | 2.7 | | 10 | 60(5) | 50 | [13] | [41] | [9] | 103 | 355 | UT | 0.6 | HoldLong | | (12) | 27 | -1 | -5 | 20 | 2.1,100 | 64 | | 43 | May/10 | 11 | 232.94 | 239.01 | 248.5(0.46) | 253.22(0.7) | 257.17(1.05) | 264.15 | 2.7 | | 10 | 55(8.3) | 50 | [12] | [43] | [24] | 113 | 425 | UT | 1.1 | HoldLong | | (12) | 28 | 30 | 11 | 20 | 2.5,100 | 64 | | 44 | May/10 | 10 | 232.94 | 239.01 | 247.37(0.42) | 251.45(0.62) | 254.51(0.94) | 261.03 | 2.4 | | 10 | 46(6.7) | 50 | [11] | [39] | [17] | 110 | 352 | UT | 1.2 | HoldLong | | (10) | 25 | 17 | 7 | 20 | 2.5,97 | 64 | | 45 | May/10 | 9 | 232.94 | 239.01 | 246.34(0.42) | 249.91(0.54) | 252.13(0.86) | 259.32 | 2.3 | | 10 | 40(7.3) | 50 | [11] | [36] | [44] | 117 | 313 | UT | 1.6 | HoldLong? | | (10) | 23 | 92 | 7 | 20 | 2.8,97 | 64 | | | | |
| 46 | May/9 | 15 | 230.96 | 236.27 | 245.32(0.25) | 248.56(0.15) | 249.99(0.12) | 250.21 | 1.8 | | 10 | 32(-5.6) | 50 | [7] | [11] | [-2] | 80 | -29 | CR | 0.1 | OpenShort? | | (6) | 3 | -7 | -2 | 13 | 1.3,97 | 59 | | 47 | May/9 | 14 | 230.96 | 236.27 | 244.7(0.25) | 248.2(0.29) | 249.69(0.17) | 250.93 | 1.9 | | 10 | 38(0.6) | 50 | [7] | [14] | [1] | 90 | 33 | UT | 0.3 | HoldLong | | (7) | 5 | -1 | -1 | 17 | 1.6,100 | 59 | | 48 | May/9 | 13 | 230.96 | 236.27 | 244.08(0.22) | 247.49(0.38) | 249.26(0.36) | 250.99 | 1.9 | | 10 | 37(2.5) | 50 | [6] | [20] | [13] | 95 | 146 | UT | 0.4 | OpenLong | | (7) | 10 | 19 | 32 | 17 | 1.8,100 | 59 | | 49 | May/9 | 12 | 230.96 | 236.27 | 243.54(0.16) | 246.55(0.2) | 248.36(0.27) | 249.11 | 1.7 | | 10 | 35(1.9) | 50 | [4] | [14] | [8] | 87 | 135 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | 29 | 20 | 1.5,99 | 59 | | 50 | May/9 | 11 | 230.96 | 236.27 | 243.16(0.16) | 246.05(0.28) | 247.68(0.21) | 248.87 | 1.7 | | 10 | 33(2.1) | 50 | [4] | [14] | [8] | 92 | 119 | UT | 0.3 | OpenLong | | (4) | 6 | 3 | 31 | 19 | 1.7,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|