|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.4000 One month high (close): $180.6100
JBHT Daily Change: -0.72% Daily StdDev 1.6% JBHT EMA_5_Trend: -0.64% 10Minute StdDev: $1.2626
Latest Price : $170.8(-0.72%) | Mon. May 22, 2023($0.9) Fri. May 19, 2023($1.8) Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.8) Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 174.6 | 175.11 | 172.24(-0.08) | 171.59(0.05) | 172.24(0.02) | 171.87 | -0.8 | | -3 | 44(-3.2) | -50 | [-5] | [-0] | [-9] | 18 | 68 | DT | -0.3 | OpenShort | | (-6) | 1 | -35 | 9 | 9 | -0.3,75 | 38 | Sample size 15 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.59(weak_hourly_sma_10 -0.16%)
Resistance Levels: 172.24(hourly_sma_20 0.22%) 174.6(daily_ema_20 1.59%) 175.11(daily_ema_10 1.89%)
|
| | | 2 | May/18 | 10 | 174.6 | 175.11 | 172.37(-0.06) | 171.5(0.09) | 172.21(0.22) | 172.88 | -0.5 | | -3 | 47(-2.9) | 10 | [-4] | [14] | [18] | 24 | 152 | UR | 0.4 | SmallShort | | (-4) | 14 | 35 | 17 | 20 | 0.3,66 | 38 | | 3 | May/18 | 9 | 174.6 | 175.11 | 172.48(-0.09) | 171.35(0.02) | 171.83(0.23) | 171.87 | -0.8 | | -3 | 50(-3) | -20 | [-6] | [12] | [2] | -6 | 114 | UR | 0 | SmallShort? | | (-6) | 14 | -5 | 12 | 17 | -0.4,54 | 38 | | 4 | May/17 | 15 | 175.08 | 175.64 | 172.64(-0.08) | 171.32(0.01) | 171.44(0.19) | 172.03 | -0.9 | | -1 | 53(-2.1) | -15 | [-5] | [10] | [5] | -9 | 94 | UR | 0.3 | SmallShort? | | (-6) | 12 | -4 | 22 | 20 | -0.3,49 | 59 | | 5 | May/17 | 14 | 175.08 | 175.64 | 172.78(-0.1) | 171.31(0.02) | 171.12(0.1) | 172.14 | -0.9 | | -1 | 55(-2.8) | -15 | [-6] | [4] | [5] | -28 | 90 | UR | 0.6 | SmallShort | | (-5) | 6 | -3 | 22 | 20 | -0.4,32 | 59 | | | | |
| 6 | May/17 | 13 | 175.08 | 175.64 | 172.95(-0.09) | 171.27(0.02) | 170.95(0.12) | 172.23 | -0.9 | | -1 | 58(-2.3) | 20 | [-6] | [5] | [22] | -42 | 85 | UR | 0.7 | SmallShort | | (-6) | 8 | 50 | 16 | 20 | -0.4,18 | 59 | | 7 | May/17 | 12 | 175.08 | 175.64 | 173.1(-0.16) | 171.23(-0.15) | 170.75(-0.08) | 170.79 | -1.3 | | -1 | 60(-0.4) | -25 | [-10] | [-13] | [11] | -75 | 15 | DP | 0 | OpenShort | | (-8) | -5 | 28 | 4 | 9 | -1.2,5 | 59 | | 8 | May/17 | 11 | 175.08 | 175.64 | 173.38(-0.17) | 171.48(-0.31) | 170.89(-0.18) | 170.01 | -1.5 | | -1 | 60(2.5) | -50 | [-11] | [-25] | [-5] | -93 | -60 | DT | -0.4 | OpenShort | | (-11) | -11 | -14 | -2 | 4 | -1.7,0 | 59 | | 9 | May/17 | 10 | 175.08 | 175.64 | 173.67(-0.18) | 172.01(-0.28) | 171.2(-0.16) | 170.42 | -1.4 | | -1 | 58(1.3) | -50 | [-11] | [-23] | [-10] | -91 | -45 | DT | -0.4 | OpenShort | | (-10) | -10 | -29 | 1 | -4 | -1.7,2 | 59 | | 10 | May/17 | 9 | 175.08 | 175.64 | 173.98(-0.17) | 172.5(-0.23) | 171.48(-0.06) | 171.25 | -1.2 | | -1 | 57(0) | -50 | [-11] | [-15] | [-2] | -86 | 2 | DT | -0.1 | HoldShort? | | (-10) | -4 | -7 | 2 | -4 | -1.5,2 | 59 | | | | |
| 11 | May/16 | 15 | 175.4 | 176.03 | 174.27(-0.16) | 172.89(-0.2) | 171.59(-0.06) | 171.45 | -1.2 | | -1 | 57(-1.1) | -40 | [-10] | [-14] | [2] | -86 | -10 | DP | -0.1 | OpenShort? | | (-10) | -4 | 8 | 4 | -14 | -1.5,2 | 68 | | 12 | May/16 | 14 | 175.4 | 176.03 | 174.55(-0.15) | 173.23(-0.22) | 171.69(-0.22) | 171.22 | -1.3 | | -1 | 58(4.1) | -50 | [-9] | [-24] | [-6] | -93 | -92 | DT | -0.3 | OpenShort | | (-11) | -14 | -14 | 7 | -20 | -1.8,2 | 68 | | 13 | May/16 | 13 | 175.4 | 176.03 | 174.81(-0.13) | 173.61(-0.21) | 172.06(-0.44) | 171.62 | -1.2 | | -1 | 54(4.6) | -50 | [-8] | [-37] | [-5] | -93 | -158 | DT | -0.3 | OpenShort | | (-8) | -27 | -10 | 7 | -20 | -1.8,2 | 68 | | 14 | May/16 | 12 | 175.4 | 176.03 | 175.03(-0.12) | 173.97(-0.16) | 172.82(-0.4) | 171.92 | -1.1 | | -1 | 49(4.7) | -45 | [-8] | [-33] | [-1] | -98 | -158 | DT | -0.6 | OpenShort | | (-8) | -25 | 7 | 4 | -20 | -2,2 | 68 | | 15 | May/16 | 11 | 175.4 | 176.03 | 175.24(-0.13) | 174.25(-0.22) | 173.51(-0.4) | 171.71 | -1.1 | | -1 | 44(7.4) | -50 | [-8] | [-35] | [-12] | -113 | -168 | DT | -1.3 | HoldShort | | (-8) | -25 | -11 | -23 | -20 | -2.5,0 | 68 | | | | |
| 16 | May/16 | 10 | 175.4 | 176.03 | 175.47(-0.13) | 174.63(-0.21) | 174.2(-0.36) | 172.04 | -1 | | -1 | 37(10.1) | -50 | [-8] | [-32] | [-20] | -114 | -158 | DT | -1.8 | HoldShort | | (-8) | -22 | -35 | -22 | -20 | -2.9,9 | 68 | | 17 | May/16 | 9 | 175.4 | 176.03 | 175.7(-0.09) | 175(-0.16) | 174.83(-0.18) | 173.04 | -0.7 | | -1 | 27(5.3) | -50 | [-6] | [-19] | [-32] | -109 | -103 | DT | -2.1 | HoldShort? | | (-6) | -11 | -80 | -14 | -20 | -3.1,19 | 68 | | 18 | May/15 | 15 | 175.58 | 176.48 | 175.85(-0.05) | 175.28(-0.03) | 175.15(0.01) | 175.37 | -0.1 | | 2 | 21(-2) | -0 | [-3] | [-1] | [3] | -43 | 25 | RG | 0.3 | Wait? | | (-2) | 1 | -1 | 10 | 13 | -0.7,25 | 56 | | 19 | May/15 | 14 | 175.58 | 176.48 | 175.93(-0.02) | 175.34(-0.07) | 175.14(0.07) | 175.39 | -0.1 | | 2 | 23(0.5) | 15 | [-1] | [2] | [5] | -49 | 8 | UR | 0.3 | SmallShort | | (-3) | 4 | 8 | 8 | 15 | -0.7,19 | 56 | | 20 | May/15 | 13 | 175.58 | 176.48 | 175.97(-0.01) | 175.47(-0.1) | 175.01(-0.02) | 175.14 | -0.1 | | 2 | 23(0) | 20 | [-1] | [-5] | [3] | -67 | -45 | RG | 0.2 | Wait | | (-2) | -1 | 8 | 0 | 8 | -1.2,13 | 56 | | | | |
| 21 | May/15 | 12 | 175.58 | 176.48 | 175.97(0) | 175.64(-0.14) | 175.05(-0.07) | 174.89 | -0.2 | | 2 | 23(-0.1) | 10 | [0] | [-9] | [0] | -73 | -78 | RG | -0.2 | Wait | | (-1) | -4 | -3 | 9 | -1 | -1.5,15 | 56 | | 22 | May/15 | 11 | 175.58 | 176.48 | 175.98(-0.03) | 175.89(-0.07) | 175.18(-0.12) | 174.97 | -0.2 | | 2 | 23(0.9) | -10 | [-2] | [-10] | [-6] | -73 | -60 | DT | -0.3 | OpenShort | | (1) | -8 | -10 | -5 | -20 | -1.4,12 | 56 | | 23 | May/15 | 10 | 175.58 | 176.48 | 176.03(-0.06) | 176.01(-0.05) | 175.39(-0.09) | 175.26 | -0.1 | | 2 | 22(0) | 5 | [-4] | [-8] | [4] | -68 | -2 | RG | -0.2 | Wait | | (-2) | -6 | 21 | -6 | -20 | -1.1,10 | 56 | | 24 | May/15 | 9 | 175.58 | 176.48 | 176.13(-0.05) | 176.09(-0.08) | 175.55(-0.2) | 174.65 | -0.3 | | 2 | 22(2.5) | -40 | [-3] | [-16] | [-19] | -101 | -80 | DT | -1.3 | HoldShort? | | (-4) | -12 | -31 | -32 | -20 | -2.1,2 | 56 | | 25 | May/12 | 15 | 175.6 | 176.58 | 176.21(-0.02) | 176.23(-0.04) | 175.91(-0.18) | 175.56 | -0 | | 3 | 20(0.8) | -0 | [-1] | [-13] | [-4] | -57 | -67 | RG | -0.6 | Wait? | | (-2) | -11 | 4 | -20 | -19 | -1.1,21 | 49 | | | | |
| 26 | May/12 | 14 | 175.6 | 176.58 | 176.25(-0.04) | 176.3(-0.06) | 176.23(-0.2) | 175.43 | -0.1 | | 3 | 19(0.8) | -30 | [-3] | [-15] | [-15] | -50 | -60 | DT | -1.4 | OpenShort | | (-2) | -13 | -25 | -32 | -20 | -1.4,35 | 49 | | 27 | May/12 | 13 | 175.6 | 176.58 | 176.32(-0.02) | 176.4(-0.01) | 176.58(-0.03) | 176.16 | 0.2 | | 3 | 18(-0.2) | 0 | [-1] | [-2] | [-2] | -4 | 3 | RG | -0.7 | Wait | | (-1) | -2 | 8 | -23 | -11 | -0.3,54 | 49 | | 28 | May/12 | 12 | 175.6 | 176.58 | 176.35(-0.02) | 176.42(-0.06) | 176.58(0) | 175.91 | 0.1 | | 3 | 18(0.1) | -15 | [-1] | [-2] | [-11] | 2 | 2 | DT | -1.3 | OpenShort | | (-1) | 0 | -23 | -19 | -3 | -0.8,72 | 49 | | 29 | May/12 | 11 | 175.6 | 176.58 | 176.39(-0.01) | 176.53(0.02) | 176.64(0.03) | 176.58 | 0.3 | | 3 | 18(-0.6) | 5 | [-1] | [3] | [-4] | 47 | 28 | RG | -0.1 | Wait | | (-1) | 2 | -17 | 12 | -3 | 0.3,89 | 49 | | 30 | May/12 | 10 | 175.6 | 176.58 | 176.41(0.01) | 176.49(0.11) | 176.58(0.14) | 177.07 | 0.5 | | 3 | 19(0.4) | 20 | [1] | [13] | [2] | 66 | 67 | UT | 0.8 | OpenLong | | (1) | 9 | -5 | 24 | 3 | 1.1,88 | 49 | | | | |
| 31 | May/12 | 9 | 175.6 | 176.58 | 176.4(0.03) | 176.3(0.13) | 176.33(0.07) | 177.23 | 0.5 | | 3 | 18(0.3) | 40 | [2] | [9] | [14] | 59 | 37 | UT | 1.6 | OpenLong? | | (0) | 4 | 30 | 19 | 5 | 1.4,74 | 49 | | 32 | May/11 | 15 | 175.63 | 176.52 | 176.35(0.01) | 176.07(0.01) | 176.21(0.01) | 176.34 | 0.2 | | 4 | 18(-0.1) | 30 | [1] | [3] | [5] | 11 | -8 | UT | 0.2 | OpenLong? | | (1) | 1 | 11 | 3 | 10 | -0,61 | 49 | | 33 | May/11 | 14 | 175.63 | 176.52 | 176.33(-0.07) | 176.05(-0.06) | 176.2(-0.12) | 176 | 0.1 | | 4 | 18(-6.1) | -20 | [-4] | [-9] | [-3] | -7 | 20 | DT | -0.4 | OpenShort | | (0) | -8 | -6 | -9 | 10 | -0.6,58 | 49 | | 34 | May/11 | 13 | 175.63 | 176.52 | 176.46(-0.08) | 176.15(-0.02) | 176.41(0.01) | 176.17 | 0.2 | | 4 | 24(-5.7) | -5 | [-5] | [0] | [1] | 3 | 67 | UR | -0.3 | SmallShort | | (-4) | 1 | 1 | 0 | 5 | -0.4,63 | 49 | | 35 | May/11 | 12 | 175.63 | 176.52 | 176.61(-0.06) | 176.19(-0.01) | 176.39(0.08) | 176.13 | 0.2 | | 4 | 30(-1.7) | 0 | [-4] | [5] | [-3] | 2 | 53 | RG | -0.3 | Wait | | (-5) | 5 | -9 | 0 | -1 | -0.5,64 | 49 | | | | |
| 36 | May/11 | 11 | 175.63 | 176.52 | 176.71(-0.05) | 176.2(-0.01) | 176.25(0.19) | 176.4 | 0.2 | | 4 | 32(-1.3) | 25 | [-3] | [12] | [6] | 20 | 82 | UR | 0.2 | SmallShort | | (-4) | 12 | 3 | 22 | 11 | -0.3,77 | 49 | | 37 | May/11 | 10 | 175.63 | 176.52 | 176.79(-0.07) | 176.22(-0.05) | 175.91(-0.04) | 176.32 | 0.2 | | 4 | 33(-1.7) | -15 | [-4] | [-4] | [-4] | 2 | 32 | DT | 0.4 | OpenShort | | (-3) | -3 | -25 | 25 | 7 | -0.5,64 | 49 | | 38 | May/11 | 9 | 175.63 | 176.52 | 176.91(-0.05) | 176.31(0.04) | 175.98(0.05) | 177.07 | 0.5 | | 4 | 35(-3.1) | 40 | [-3] | [5] | [18] | 2 | 75 | UR | 1 | SmallShort? | | (-2) | 3 | 34 | 29 | 20 | 0.1,49 | 49 | | 39 | May/10 | 15 | 175.54 | 175.96 | 177(-0.11) | 176.24(-0.05) | 175.9(-0.04) | 176.07 | 0.2 | | 3 | 38(-4.7) | 5 | [-7] | [-3] | [8] | -46 | 54 | RG | 0.1 | Wait? | | (-5) | -3 | 20 | 4 | 1 | -0.8,24 | 43 | | 40 | May/10 | 14 | 175.54 | 175.96 | 177.19(-0.11) | 176.32(-0.1) | 175.97(-0.1) | 175.47 | -0 | | 3 | 42(-0.5) | 5 | [-7] | [-8] | [6] | -74 | -13 | RG | -0.4 | Wait | | (-8) | -6 | 25 | -10 | -13 | -1.3,9 | 43 | | | | |
| 41 | May/10 | 13 | 175.54 | 175.96 | 177.39(-0.11) | 176.5(-0.08) | 176.15(-0.23) | 174.73 | -0.3 | | 3 | 43(4) | -45 | [-7] | [-16] | [-23] | -86 | -97 | DT | -1.1 | OpenShort | | (-8) | -14 | -50 | -9 | -20 | -2,14 | 43 | | 42 | May/10 | 12 | 175.54 | 175.96 | 177.59(-0.07) | 176.64(0.02) | 176.56(-0.05) | 176.2 | 0.2 | | 3 | 39(0.4) | -15 | [-4] | [-1] | [-10] | -58 | -22 | DT | -0.3 | OpenShort | | (-4) | -3 | -28 | 3 | -18 | -1.1,20 | 43 | | 43 | May/10 | 11 | 175.54 | 175.96 | 177.71(-0.02) | 176.6(-0.09) | 176.64(0.03) | 177.02 | 0.5 | | 3 | 39(0.2) | 35 | [-1] | [1] | [9] | -45 | -12 | UR | 0.3 | SmallShort | | (-3) | 2 | 17 | 4 | 20 | -0.6,20 | 43 | | 44 | May/10 | 10 | 175.54 | 175.96 | 177.75(-0.02) | 176.76(-0.15) | 176.58(-0.06) | 176.52 | 0.3 | | 3 | 38(1.2) | 20 | [-1] | [-6] | [4] | -60 | -65 | RG | -0 | Wait | | (-2) | -4 | 8 | -3 | 20 | -1,15 | 43 | | 45 | May/10 | 9 | 175.54 | 175.96 | 177.79(-0.02) | 177.03(-0.1) | 176.69(-0.1) | 176.28 | 0.2 | | 3 | 37(1.1) | 5 | [-1] | [-7] | [-6] | -67 | -85 | RG | -0.4 | Wait? | | (-2) | -6 | -13 | -6 | -8 | -1.3,16 | 43 | | | | |
| 46 | May/9 | 15 | 175.46 | 174.93 | 177.79(0) | 177.21(-0.08) | 176.86(0.08) | 176.67 | 0.4 | | -0 | 36(-0.1) | 15 | [0] | [3] | [-2] | -56 | -50 | CR | -0.2 | HoldShort? | | (-1) | 5 | -3 | -3 | -5 | -1,19 | 47 | | 47 | May/9 | 14 | 175.46 | 174.93 | 177.83(0.03) | 177.35(-0.1) | 176.71(0.08) | 176.76 | 0.4 | | -0 | 36(-2.7) | 25 | [2] | [3] | [-0] | -52 | -70 | UT | 0 | OpenLong | | (0) | 5 | 1 | -1 | -3 | -0.9,21 | 47 | | 48 | May/9 | 13 | 175.46 | 174.93 | 177.77(0.04) | 177.52(-0.13) | 176.56(-0.22) | 176.72 | 0.4 | | -0 | 39(-2.6) | 5 | [3] | [-16] | [-5] | -48 | -158 | DR | 0.1 | OpenShort | | (2) | -14 | -7 | -16 | -1 | -0.9,25 | 47 | | 49 | May/9 | 12 | 175.46 | 174.93 | 177.7(0.05) | 177.75(-0.17) | 176.95(-0.24) | 176.93 | 0.5 | | -0 | 41(-3.7) | 5 | [3] | [-18] | [-6] | -47 | -154 | DR | -0 | OpenShort | | (2) | -15 | -9 | -16 | 1 | -0.6,18 | 47 | | 50 | May/9 | 11 | 175.46 | 174.93 | 177.61(0.09) | 178.06(-0.11) | 177.37(-0.1) | 177.19 | 0.6 | | -0 | 45(-6.2) | 45 | [6] | [-7] | [11] | -48 | -137 | RG | -0.1 | Wait | | (4) | -6 | 42 | -16 | -9 | -0.3,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|