|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.1000 One month high (close): $85.2000
HSIC Daily Change: 0.16% Daily StdDev 1.46% HSIC EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $76.66(0.16%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 79.41 | 77.25 | 76.96(-0.04) | 76.6(-0.05) | 76.46(-0.12) | 76.64 | -1 | | -19 | 19(-0.1) | -50 | [-3] | [-13] | [13] | -46 | -29 | DP | 0.3 | OpenShort | | (-5) | -8 | 32 | 4 | 14 | -0.6,19 | 39 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces: 76.6(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 76.96(hourly_sma_20 0.42%) 77.25(daily_ema_10 0.8%) 79.41(daily_ema_20 3.61%)
|
| | | 2 | May/18 | 10 | 79.41 | 77.25 | 76.99(-0.04) | 76.64(-0.12) | 76.55(-0.18) | 76.27 | -1.1 | | -19 | 19(1.1) | -50 | [-3] | [-19] | [-1] | -81 | -96 | DT | -0.5 | OpenShort | | (-4) | -12 | 9 | -13 | -17 | -1.4,4 | 39 | | 3 | May/18 | 9 | 79.41 | 77.25 | 77.02(-0.05) | 76.73(-0.07) | 76.69(-0.04) | 76.17 | -1.1 | | -19 | 18(1.2) | -50 | [-3] | [-8] | [-15] | -86 | -69 | DT | -1 | OpenShort? | | (-3) | -3 | -27 | -21 | -20 | -1.7,7 | 39 | | 4 | May/17 | 15 | 79.72 | 77.48 | 77.06(-0.04) | 76.78(-0.04) | 76.72(-0.03) | 76.48 | -1.1 | | -20 | 16(0.7) | -50 | [-3] | [-7] | [-9] | -58 | -47 | DT | -0.5 | OpenShort? | | (-3) | -2 | -22 | -2 | -18 | -1.2,22 | 37 | | 5 | May/17 | 14 | 79.72 | 77.48 | 77.09(0.03) | 76.81(-0.03) | 76.74(-0.01) | 76.74 | -1 | | -20 | 16(-1) | -50 | [2] | [-4] | [-10] | -42 | -83 | DR | 0 | OpenShort | | (-2) | -1 | -36 | 10 | 4 | -0.8,28 | 37 | | | | |
| 6 | May/17 | 13 | 79.72 | 77.48 | 77.07(0.08) | 76.81(0) | 76.75(0.03) | 77.16 | -0.9 | | -20 | 17(-1.5) | 0 | [5] | [0] | [14] | -23 | -64 | RG | 0.9 | SmallShort | | (4) | 2 | 29 | 11 | 20 | 0.2,22 | 37 | | 7 | May/17 | 12 | 79.72 | 77.48 | 77.01(0.03) | 76.83(-0.1) | 76.73(-0.05) | 76.82 | -1 | | -20 | 18(-0.8) | -25 | [2] | [-9] | [12] | -52 | -64 | RG | 0.2 | Wait | | (3) | -3 | 34 | -8 | 20 | -0.4,8 | 37 | | 8 | May/17 | 11 | 79.72 | 77.48 | 77.01(0) | 76.91(-0.23) | 76.77(-0.08) | 76.43 | -1.2 | | -20 | 19(0.1) | -50 | [0] | [-16] | [-6] | -72 | -91 | DR | -0.6 | OpenShort | | (1) | -5 | -7 | -21 | -1 | -1,3 | 37 | | 9 | May/17 | 10 | 79.72 | 77.48 | 76.99(-0.01) | 77.09(-0.22) | 76.83(-0.14) | 76.51 | -1.1 | | -20 | 19(0) | -50 | [-1] | [-20] | [-11] | -55 | -86 | DT | -0.6 | OpenShort | | (0) | -10 | -26 | -13 | -4 | -0.9,18 | 37 | | 10 | May/17 | 9 | 79.72 | 77.48 | 77(0.03) | 77.26(-0.08) | 76.94(0.04) | 76.81 | -1 | | -20 | 19(-0.3) | -50 | [2] | [-3] | [-10] | -27 | -40 | DR | -0.2 | OpenShort? | | (2) | 3 | -26 | 1 | -20 | -0.4,33 | 37 | | | | |
| 11 | May/16 | 15 | 80.04 | 77.83 | 76.98(0.01) | 77.32(-0.01) | 76.91(-0.04) | 77.12 | -1 | | -18 | 19(-0.3) | -45 | [1] | [-6] | [2] | -9 | -1 | RG | 0.4 | Wait? | | (3) | -3 | 9 | 2 | -16 | 0.3,34 | 38 | | 12 | May/16 | 14 | 80.04 | 77.83 | 76.98(0) | 77.33(0.04) | 76.94(-0.14) | 77.02 | -1.1 | | -18 | 19(-0.1) | -50 | [0] | [-11] | [6] | -15 | -26 | DP | 0.1 | OpenShort | | (0) | -10 | 29 | -7 | -20 | 0.1,33 | 38 | | 13 | May/16 | 13 | 80.04 | 77.83 | 76.97(-0.03) | 77.3(-0.06) | 77.05(-0.37) | 76.68 | -1.2 | | -18 | 20(0.2) | -50 | [-2] | [-31] | [-11] | -29 | -105 | DT | -0.7 | OpenShort | | (-2) | -25 | -11 | -23 | -20 | -0.5,34 | 38 | | 14 | May/16 | 12 | 80.04 | 77.83 | 76.99(-0.03) | 77.35(-0.04) | 77.34(-0.32) | 76.8 | -1.2 | | -18 | 19(0.1) | -50 | [-2] | [-26] | [-13] | -16 | -73 | DT | -1 | OpenShort | | (-1) | -22 | -13 | -28 | -20 | -0.4,44 | 38 | | 15 | May/16 | 11 | 80.04 | 77.83 | 77.01(0.03) | 77.38(0.09) | 77.59(-0.18) | 76.95 | -1.1 | | -18 | 19(-0.2) | -50 | [2] | [-11] | [-18] | 5 | -88 | DR | -1.2 | OpenShort | | (-1) | -12 | -27 | -33 | -20 | -0.1,57 | 38 | | | | |
| 16 | May/16 | 10 | 80.04 | 77.83 | 76.99(0.03) | 77.31(0.12) | 77.73(-0.06) | 77.27 | -1 | | -18 | 19(-0.8) | -50 | [2] | [-2] | [-15] | 39 | -6 | DR | -0.9 | OpenShort | | (3) | -4 | -26 | -22 | -20 | 0.5,76 | 38 | | 17 | May/16 | 9 | 80.04 | 77.83 | 76.97(0.14) | 77.22(0.19) | 77.78(0.3) | 77.57 | -0.9 | | -18 | 20(-1) | -15 | [10] | [26] | [-16] | 69 | 13 | CR | -0.4 | HoldShort? | | (5) | 20 | -46 | -6 | 1 | 1.1,91 | 38 | | 18 | May/15 | 15 | 80.33 | 78.17 | 76.86(0.16) | 77.07(0.22) | 77.55(0.26) | 78.12 | -0.8 | | -16 | 21(0.5) | 30 | [11] | [25] | [9] | 103 | 61 | UT | 1 | CloseLong? | | (11) | 18 | 10 | 11 | 20 | 2.1,100 | 35 | | 19 | May/15 | 14 | 80.33 | 78.17 | 76.74(0.13) | 76.9(0.2) | 77.35(0.25) | 78 | -0.8 | | -16 | 21(1.9) | 25 | [8] | [20] | [17] | 105 | 98 | UT | 1.1 | HoldLong | | (11) | 15 | 26 | 18 | 20 | 2.2,100 | 35 | | 20 | May/15 | 13 | 80.33 | 78.17 | 76.64(0.17) | 76.75(0.16) | 77.16(0.38) | 77.7 | -1 | | -16 | 19(-0.3) | 40 | [10] | [27] | [20] | 88 | 70 | UT | 1 | HoldLong | | (8) | 23 | 41 | 9 | 20 | 2,88 | 35 | | | | |
| 21 | May/15 | 12 | 80.33 | 78.17 | 76.51(0.1) | 76.63(0.03) | 76.87(0.27) | 77.21 | -1.1 | | -16 | 19(-1.3) | 15 | [6] | [16] | [18] | 71 | 60 | UT | 0.6 | OpenLong | | (9) | 16 | 39 | 9 | 20 | 1.3,88 | 35 | | 22 | May/15 | 11 | 80.33 | 78.17 | 76.43(0.09) | 76.61(-0.05) | 76.66(0.09) | 76.76 | -1.3 | | -16 | 20(-1.5) | -30 | [6] | [2] | [-6] | 52 | -22 | CR | 0.2 | HoldShort | | (6) | 6 | -29 | 16 | 17 | 0.6,87 | 35 | | 23 | May/15 | 10 | 80.33 | 78.17 | 76.36(0.1) | 76.65(0.01) | 76.59(0.18) | 77.1 | -1.2 | | -16 | 22(-0.1) | -5 | [6] | [10] | [8] | 60 | 48 | RG | 0.8 | SmallShort | | (8) | 11 | 5 | 20 | 20 | 1.2,80 | 35 | | 24 | May/15 | 9 | 80.33 | 78.17 | 76.28(0.1) | 76.65(0) | 76.45(0.16) | 77.04 | -1.2 | | -16 | 22(0.4) | 20 | [6] | [8] | [26] | 45 | 44 | UT | 1 | OpenLong? | | (7) | 10 | 64 | 8 | 20 | 1.3,62 | 35 | | 25 | May/12 | 15 | 80.56 | 78.56 | 76.2(0.05) | 76.64(-0.05) | 76.33(-0.08) | 76.29 | -1.6 | | -16 | 22(-1.3) | -40 | [3] | [-9] | [2] | 4 | -54 | RG | -0.1 | Wait? | | (3) | -5 | 14 | -8 | -20 | 0.2,49 | 25 | | | | |
| 26 | May/12 | 14 | 80.56 | 78.56 | 76.16(0.08) | 76.68(-0.05) | 76.39(-0.22) | 76.13 | -1.6 | | -16 | 23(-1.9) | -50 | [5] | [-17] | [-11] | 0 | -123 | DR | -0.4 | OpenShort | | (3) | -13 | -18 | -15 | -20 | -0,50 | 25 | | 27 | May/12 | 13 | 80.56 | 78.56 | 76.1(0.11) | 76.72(0.09) | 76.56(-0.2) | 76.34 | -1.6 | | -16 | 25(-2.3) | -35 | [7] | [-11] | [-8] | 21 | -117 | DR | -0.3 | OpenShort | | (6) | -12 | -6 | -13 | -20 | 0.4,61 | 25 | | 28 | May/12 | 12 | 80.56 | 78.56 | 76.02(0.12) | 76.65(0.08) | 76.71(-0.17) | 76.41 | -1.5 | | -16 | 27(-2.2) | -35 | [7] | [-10] | [-9] | 29 | -100 | DR | -0.4 | OpenShort | | (8) | -10 | -8 | -18 | -20 | 0.5,66 | 25 | | 29 | May/12 | 11 | 80.56 | 78.56 | 75.93(0.15) | 76.59(0.08) | 76.84(-0.13) | 76.5 | -1.5 | | -16 | 29(-2.1) | -25 | [9] | [-7] | [-6] | 45 | -89 | DR | -0.4 | OpenShort | | (9) | -8 | -5 | -17 | -20 | 0.7,77 | 25 | | 30 | May/12 | 10 | 80.56 | 78.56 | 75.82(0.04) | 76.53(0.14) | 76.94(-0.08) | 76.56 | -1.5 | | -16 | 31(0.2) | -50 | [2] | [-3] | [-16] | 61 | 45 | DR | -0.4 | OpenShort | | (11) | -5 | -36 | -10 | -20 | 0.9,88 | 25 | | | | |
| 31 | May/12 | 9 | 80.56 | 78.56 | 75.79(0.11) | 76.42(0.24) | 77(0.14) | 76.98 | -1.3 | | -16 | 31(2.1) | -20 | [7] | [14] | [-3] | 83 | 90 | CR | -0 | OpenShort? | | (5) | 9 | -11 | 3 | 6 | 1.4,98 | 25 | | 32 | May/11 | 15 | 80.88 | 78.99 | 75.71(-0.03) | 76.24(0.22) | 76.89(0.39) | 77.1 | -1.5 | | -15 | 29(-2.7) | -35 | [-2] | [27] | [7] | 95 | 297 | UR | 0.3 | SmallShort? | | (7) | 24 | 8 | 13 | 20 | 1.8,100 | 29 | | 33 | May/11 | 14 | 80.88 | 78.99 | 75.73(-0.18) | 76.07(0.2) | 76.59(0.33) | 77.01 | -1.5 | | -15 | 32(-14.5) | -50 | [-11] | [20] | [6] | 90 | 410 | UR | 0.5 | SmallShort | | (-2) | 20 | -3 | 20 | 20 | 1.6,100 | 29 | | 34 | May/11 | 13 | 80.88 | 78.99 | 75.87(-0.18) | 75.92(0.2) | 76.34(0.3) | 77.04 | -1.5 | | -15 | 46(-10.9) | -50 | [-11] | [18] | [18] | 75 | 383 | UR | 0.6 | SmallShort | | (-13) | 18 | 26 | 28 | 20 | 1,100 | 29 | | 35 | May/11 | 12 | 80.88 | 78.99 | 76.01(-0.2) | 75.77(0.19) | 76.11(0.37) | 76.74 | -1.6 | | -15 | 57(-8.4) | -50 | [-12] | [22] | [14] | 57 | 368 | UR | 0.4 | SmallShort | | (-15) | 22 | 18 | 24 | 20 | 0.5,94 | 29 | | | | |
| 36 | May/11 | 11 | 80.88 | 78.99 | 76.16(-0.21) | 75.63(0.21) | 75.83(0.33) | 76.53 | -1.7 | | -15 | 66(-6.4) | -50 | [-13] | [20] | [32] | 31 | 319 | UR | 0.4 | SmallShort | | (-15) | 20 | 76 | 20 | 20 | 0.2,76 | 29 | | 37 | May/11 | 10 | 80.88 | 78.99 | 76.32(-0.27) | 75.47(0.09) | 75.58(0.01) | 75.66 | -2 | | -15 | 72(-5.2) | -50 | [-16] | [-4] | [0] | -8 | 161 | DT | 0 | OpenShort | | (-18) | 1 | -5 | 14 | -9 | -0.4,52 | 29 | | 38 | May/11 | 9 | 80.88 | 78.99 | 76.53(-0.23) | 75.4(0.19) | 75.57(0.11) | 75.71 | -2 | | -15 | 77(-3.7) | -50 | [-14] | [6] | [-5] | -16 | 127 | RG | 0.1 | Wait? | | (-18) | 7 | -20 | 12 | 0 | -0.4,44 | 29 | | 39 | May/10 | 15 | 81.17 | 79.4 | 76.71(-0.23) | 75.26(0.21) | 75.49(0.09) | 75.94 | -2.2 | | -15 | 81(-8.6) | -50 | [-14] | [4] | [20] | -30 | 133 | UR | 0.2 | SmallShort? | | (-16) | 5 | 53 | 8 | 15 | -0.4,30 | 34 | | 40 | May/10 | 14 | 81.17 | 79.4 | 76.89(-0.3) | 75.1(-0.08) | 75.42(-0.03) | 75.33 | -2.4 | | -15 | 90(-2.7) | -50 | [-18] | [-13] | [2] | -50 | 67 | DP | -0 | OpenShort | | (-19) | -2 | -5 | 1 | 20 | -0.7,18 | 34 | | | | |
| 41 | May/10 | 13 | 81.17 | 79.4 | 77.12(-0.28) | 75.16(-0.03) | 75.44(0.12) | 75.38 | -2.4 | | -15 | 92(-1.5) | -50 | [-17] | [-2] | [3] | -51 | 53 | DP | -0 | OpenShort | | (-20) | 7 | 2 | 2 | 19 | -0.8,19 | 34 | | 42 | May/10 | 12 | 81.17 | 79.4 | 77.34(-0.27) | 75.18(-0.27) | 75.35(0.17) | 75.36 | -2.4 | | -15 | 94(0.1) | -50 | [-16] | [-6] | [2] | -53 | 26 | DP | 0 | OpenShort | | (-20) | 10 | -14 | 5 | 20 | -0.9,20 | 34 | | 43 | May/10 | 11 | 81.17 | 79.4 | 77.55(-0.26) | 75.38(-0.58) | 75.22(0.24) | 75.52 | -2.4 | | -15 | 94(0.7) | -50 | [-16] | [-11] | [11] | -53 | 32 | DP | 0.1 | OpenShort | | (-18) | 14 | -5 | 9 | 20 | -0.9,20 | 34 | | 44 | May/10 | 10 | 81.17 | 79.4 | 77.75(-0.23) | 75.82(-0.55) | 75.04(0.36) | 75.58 | -2.3 | | -15 | 93(1.1) | -50 | [-14] | [-2] | [17] | -58 | 12 | DP | 0.2 | OpenShort | | (-17) | 22 | 20 | 11 | 20 | -1,17 | 34 | | 45 | May/10 | 9 | 81.17 | 79.4 | 77.93(-0.27) | 76.24(-0.59) | 74.77(-0.15) | 75.35 | -2.4 | | -15 | 92(2.5) | -50 | [-16] | [-35] | [16] | -68 | -117 | DP | 0.3 | OpenShort? | | (-18) | -9 | 34 | 11 | 20 | -1.2,12 | 34 | | | | |
| 46 | May/9 | 15 | 81.5 | 79.92 | 78.14(-0.33) | 76.69(-0.61) | 74.88(-0.16) | 74.96 | -2.9 | | -18 | 89(-2.1) | -50 | [-20] | [-39] | [7] | -81 | -145 | DP | 0 | OpenShort? | | (-20) | -10 | 23 | 12 | -20 | -1.5,7 | 30 | | 47 | May/9 | 14 | 81.5 | 79.92 | 78.4(-0.28) | 77.16(-0.66) | 75(-0.71) | 74.7 | -3 | | -18 | 91(8) | -50 | [-17] | [-74] | [-2] | -92 | -374 | DT | -0.1 | OpenShort | | (-24) | -43 | 11 | 7 | -20 | -1.8,3 | 30 | | 48 | May/9 | 13 | 81.5 | 79.92 | 78.62(-0.28) | 77.67(-0.64) | 75.54(-1.38) | 74.58 | -3.1 | | -18 | 83(11.5) | -50 | [-17] | [-114] | [-11] | -101 | -569 | DT | -0.5 | HoldShort | | (-20) | -84 | 21 | -34 | -20 | -2.2,4 | 30 | | 49 | May/9 | 12 | 81.5 | 79.92 | 78.84(-0.32) | 78.17(-0.65) | 76.6(-1.45) | 74.34 | -3.2 | | -18 | 72(16.6) | -50 | [-19] | [-119] | [-67] | -118 | -610 | DT | -1.4 | HoldShort | | (-20) | -88 | -133 | -39 | -20 | -2.8,2 | 30 | | 50 | May/9 | 11 | 81.5 | 79.92 | 79.09(-0.21) | 78.68(-0.52) | 77.73(-1.02) | 75.87 | -2.5 | | -18 | 55(11.2) | -50 | [-13] | [-87] | [-10] | -113 | -453 | DT | -1.5 | HoldShort | | (-14) | -62 | 25 | -38 | -20 | -2.6,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|