|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $62.5100 One month high (close): $70.5900
FRPT Daily Change: 3.2% Daily StdDev 2.44% FRPT EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $66.19(3.2%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.7
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 67.71 | 67.9 | 65.21(-0.29) | 63.92(0.16) | 64.48(0.3) | 65.39 | -1.1 | | 1 | 100(-8.4) | 5 | [-12] | [12] | [28] | 13 | 391 | UR | 0.4 | SmallShort | | (-13) | 12 | 47 | 16 | 20 | 0.1,60 | 43 | Sample size 22 Avg positive next hour return: 1.35%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces: 67.71(daily_ema_20 3.55%)
Down Forces: 65.21(hourly_sma_20 -0.28%)
Support Levels: 63.92(weak_hourly_sma_10 -2.25%)
Resistance Levels: 67.9(weak_daily_ema_10 3.84%)
|
| | | 2 | May/18 | 10 | 67.71 | 67.9 | 65.4(-0.35) | 63.82(0.24) | 64.29(0.39) | 64.66 | -1.4 | | 1 | 108(-7.5) | 10 | [-14] | [16] | [20] | -15 | 331 | UR | 0.2 | SmallShort | | (-15) | 16 | 44 | 10 | 20 | -0.3,43 | 43 | | 3 | May/18 | 9 | 67.71 | 67.9 | 65.63(-0.42) | 63.82(0) | 64.04(0.08) | 63.99 | -1.8 | | 1 | 116(-3.9) | -35 | [-17] | [-2] | [-4] | -38 | 184 | DT | -0 | OpenShort? | | (-18) | 3 | -19 | 4 | 20 | -0.7,30 | 43 | | 4 | May/17 | 15 | 67.61 | 68.16 | 65.91(-0.38) | 63.67(-0.13) | 63.99(0.61) | 64.28 | -1.4 | | 1 | 120(9.1) | 10 | [-16] | [17] | [12] | -35 | 278 | UR | 0.1 | SmallShort? | | (-16) | 25 | 5 | 11 | 20 | -0.6,30 | 42 | | 5 | May/17 | 14 | 67.61 | 68.16 | 66.16(-0.38) | 63.75(-0.23) | 63.6(0.38) | 64.2 | -1.4 | | 1 | 111(-2) | -10 | [-16] | [5] | [6] | -46 | 172 | UR | 0.2 | SmallShort | | (-17) | 16 | -9 | 11 | 20 | -0.8,24 | 42 | | | | |
| 6 | May/17 | 13 | 67.61 | 68.16 | 66.41(-0.39) | 63.9(-0.39) | 63.36(0.03) | 64.34 | -1.4 | | 1 | 113(-2) | 5 | [-16] | [-13] | [27] | -49 | 85 | RG | 0.4 | Wait | | (-16) | 1 | 42 | 15 | 20 | -0.8,21 | 42 | | 7 | May/17 | 12 | 67.61 | 68.16 | 66.67(-0.45) | 64.15(-0.65) | 63.34(0.09) | 63.69 | -1.7 | | 1 | 115(0.8) | -15 | [-19] | [-16] | [15] | -67 | 20 | DP | 0.1 | OpenShort | | (-19) | 4 | 18 | 9 | 20 | -1.1,11 | 42 | | 8 | May/17 | 11 | 67.61 | 68.16 | 66.97(-0.43) | 64.57(-0.89) | 63.28(-0.06) | 63.42 | -1.8 | | 1 | 114(2.9) | 0 | [-18] | [-27] | [30] | -78 | -115 | RG | 0.1 | Wait | | (-20) | -3 | 71 | 3 | 20 | -1.3,5 | 42 | | 9 | May/17 | 10 | 67.61 | 68.16 | 67.26(-0.58) | 65.15(-1.14) | 63.32(-1.06) | 62.35 | -2.2 | | 1 | 111(11.9) | -50 | [-24] | [-75] | [-21] | -93 | -414 | DT | -0.4 | OpenShort | | (-23) | -44 | -44 | 6 | -20 | -1.9,5 | 42 | | 10 | May/17 | 9 | 67.61 | 68.16 | 67.65(-0.49) | 65.9(-0.89) | 64(-0.67) | 63.02 | -1.9 | | 1 | 99(6.5) | -50 | [-20] | [-53] | [-34] | -95 | -360 | DT | -0.4 | OpenShort? | | (-21) | -28 | -80 | 8 | -20 | -2,5 | 42 | | | | |
| 11 | May/16 | 15 | 67.58 | 68.63 | 67.98(-0.42) | 66.49(-0.73) | 64.43(-0.82) | 64.26 | -1.4 | | 2 | 93(3.8) | -45 | [-17] | [-56] | [14] | -88 | -335 | DP | -0.1 | OpenShort? | | (-18) | -34 | 56 | 11 | -20 | -1.7,5 | 44 | | 12 | May/16 | 14 | 67.58 | 68.63 | 68.27(-0.51) | 66.98(-0.93) | 64.96(-1.44) | 63.4 | -1.8 | | 2 | 89(14.1) | -50 | [-21] | [-85] | [-22] | -110 | -563 | DT | -0.8 | HoldShort | | (-22) | -59 | -22 | 8 | -20 | -2.4,0 | 44 | | 13 | May/16 | 13 | 67.58 | 68.63 | 68.62(-0.45) | 67.61(-0.81) | 65.91(-1.67) | 63.73 | -1.7 | | 2 | 75(16.3) | -50 | [-18] | [-92] | [-48] | -120 | -676 | DT | -1.3 | HoldShort | | (-20) | -68 | -90 | 2 | -20 | -2.8,0 | 44 | | 14 | May/16 | 12 | 67.58 | 68.63 | 68.93(-0.33) | 68.16(-0.58) | 67.03(-1.15) | 65.14 | -1.1 | | 2 | 58(11.8) | -50 | [-14] | [-64] | [-24] | -120 | -507 | DT | -1.4 | HoldShort | | (-16) | -47 | -30 | 3 | -20 | -2.8,0 | 44 | | 15 | May/16 | 11 | 67.58 | 68.63 | 69.16(-0.32) | 68.56(-0.55) | 67.81(-1.11) | 65.61 | -0.8 | | 2 | 47(15.2) | -50 | [-13] | [-62] | [-47] | -133 | -467 | DT | -2 | HoldShort | | (-14) | -45 | -84 | -25 | -20 | -3.3,0 | 44 | | | | |
| 16 | May/16 | 10 | 67.58 | 68.63 | 69.38(-0.23) | 68.94(-0.38) | 68.57(-0.65) | 66.97 | -0.3 | | 2 | 31(10.2) | -50 | [-9] | [-39] | [-31] | -127 | -282 | DT | -2.2 | HoldShort | | (-10) | -27 | -56 | -16 | -20 | -3.3,6 | 44 | | 17 | May/16 | 9 | 67.58 | 68.63 | 69.54(-0.13) | 69.2(-0.23) | 69.02(-0.4) | 67.88 | 0.1 | | 2 | 21(6.4) | -40 | [-5] | [-24] | [-40] | -129 | -211 | DT | -2.3 | HoldShort? | | (-7) | -16 | -88 | -21 | -20 | -3.4,6 | 44 | | 18 | May/15 | 15 | 67.65 | 69.09 | 69.63(-0.07) | 69.36(-0.01) | 69.02(0) | 69.36 | 0.7 | | 9 | 15(-0.9) | 35 | [-3] | [-0] | [5] | -59 | 30 | UR | 0.2 | SmallShort? | | (-2) | 0 | 11 | 6 | 0 | -0.8,11 | 68 | | 19 | May/15 | 14 | 67.65 | 69.09 | 69.68(-0.13) | 69.37(-0.04) | 69.3(-0.03) | 69.18 | 0.7 | | 9 | 16(-3) | 15 | [-6] | [-3] | [-5] | -80 | 58 | RG | -0.3 | Wait | | (-4) | -1 | -11 | -3 | -12 | -1.4,5 | 68 | | 20 | May/15 | 13 | 67.65 | 69.09 | 69.77(-0.09) | 69.4(-0.09) | 69.32(0.03) | 69.36 | 0.7 | | 9 | 19(-1.3) | 40 | [-4] | [-1] | [5] | -66 | 41 | RG | 0.1 | Wait | | (-5) | 1 | 7 | 5 | 20 | -1,9 | 68 | | | | |
| 21 | May/15 | 12 | 67.65 | 69.09 | 69.83(-0.07) | 69.46(-0.13) | 69.3(-0.14) | 69.24 | 0.7 | | 9 | 20(0.8) | 30 | [-3] | [-9] | [-2] | -77 | -44 | RG | -0.1 | Wait | | (-4) | -6 | -8 | 2 | 3 | -1.3,6 | 68 | | 22 | May/15 | 11 | 67.65 | 69.09 | 69.88(-0.1) | 69.55(-0.11) | 69.4(-0.04) | 69.38 | 0.8 | | 9 | 19(-2) | 30 | [-4] | [-5] | [2] | -72 | 24 | RG | -0 | Wait | | (-3) | -2 | 4 | 3 | 4 | -1.1,6 | 68 | | 23 | May/15 | 10 | 67.65 | 69.09 | 69.95(-0.07) | 69.63(-0.1) | 69.43(-0.03) | 69.32 | 0.7 | | 9 | 21(1) | 35 | [-3] | [-4] | [-1] | -81 | -25 | RG | -0.2 | Wait | | (-5) | -1 | 3 | -5 | -9 | -1.3,2 | 68 | | 24 | May/15 | 9 | 67.65 | 69.09 | 70(-0.07) | 69.7(-0.1) | 69.45(-0.04) | 69.27 | 0.7 | | 9 | 20(1.3) | 30 | [-3] | [-4] | [-4] | -84 | -37 | RG | -0.4 | Wait? | | (-3) | -2 | -4 | -6 | -20 | -1.6,6 | 68 | | 25 | May/12 | 15 | 67.42 | 69.07 | 70.05(-0.07) | 69.77(-0.09) | 69.48(-0.2) | 69.33 | 0.8 | | 9 | 19(1) | 15 | [-3] | [-11] | [-8] | -82 | -81 | RG | -0.4 | Wait? | | (-3) | -9 | -19 | -4 | -19 | -1.7,11 | 68 | | | | |
| 26 | May/12 | 14 | 67.42 | 69.07 | 70.1(0.1) | 69.83(-0.06) | 69.62(-0.13) | 69.64 | 1 | | 9 | 18(-7.1) | 50 | [4] | [-5] | [0] | -67 | -202 | RG | 0 | Wait | | (-3) | -5 | 2 | -2 | -4 | -1.1,11 | 68 | | 27 | May/12 | 13 | 67.42 | 69.07 | 70.03(0.1) | 69.87(-0.06) | 69.71(-0.16) | 69.6 | 1 | | 9 | 25(-5.3) | 50 | [4] | [-6] | [0] | -65 | -200 | RG | -0.2 | Wait | | (4) | -7 | 15 | -18 | -20 | -0.8,5 | 68 | | 28 | May/12 | 12 | 67.42 | 69.07 | 69.96(0.06) | 69.91(-0.11) | 69.82(-0.19) | 69.36 | 0.9 | | 9 | 30(-2) | 50 | [3] | [-9] | [-8] | -70 | -198 | DR | -0.7 | OpenShort | | (4) | -8 | -4 | -27 | -20 | -0.9,3 | 68 | | 29 | May/12 | 11 | 67.42 | 69.07 | 69.92(0.09) | 69.99(-0.21) | 69.95(-0.14) | 69.43 | 0.9 | | 9 | 32(-3.5) | 40 | [4] | [-9] | [-17] | -60 | -195 | DR | -0.7 | OpenShort | | (3) | -6 | -38 | -24 | -4 | -0.7,8 | 68 | | 30 | May/12 | 10 | 67.42 | 69.07 | 69.86(0.16) | 70.14(-0.06) | 70.05(0.03) | 70.07 | 1.2 | | 9 | 36(-4.7) | 50 | [7] | [2] | [-2] | -12 | -122 | CR | 0 | HoldShort | | (5) | 1 | -2 | -12 | 7 | 0.3,31 | 68 | | | | |
| 31 | May/12 | 9 | 67.42 | 69.07 | 69.75(0.22) | 70.18(-0.01) | 70.03(0.04) | 70.11 | 1.2 | | 9 | 40(-7.3) | 50 | [9] | [4] | [-2] | 10 | -160 | CR | 0.1 | HoldShort? | | (7) | 2 | -0 | -7 | -9 | 0.4,50 | 68 | | 32 | May/11 | 15 | 67.23 | 69.06 | 69.6(0.19) | 70.19(-0.13) | 70(0.01) | 70.12 | 1.3 | | 11 | 48(-4.6) | 50 | [8] | [1] | [3] | 12 | -118 | UT | 0.1 | OpenLong? | | (10) | 0 | 8 | -8 | 19 | 0.5,49 | 76 | | 33 | May/11 | 14 | 67.23 | 69.06 | 69.47(0.19) | 70.28(-0.04) | 69.99(-0.07) | 69.99 | 1.2 | | 11 | 52(-3.8) | 50 | [8] | [0] | [-3] | 25 | -137 | DR | 0 | OpenShort | | (8) | -3 | 0 | -6 | -20 | 0.4,65 | 76 | | 34 | May/11 | 13 | 67.23 | 69.06 | 69.34(0.35) | 70.31(-0.03) | 70.04(-0.27) | 69.98 | 1.2 | | 11 | 56(-12.3) | 50 | [15] | [-6] | [-3] | 30 | -327 | DR | -0 | OpenShort | | (8) | -11 | -1 | -7 | -20 | 0.5,67 | 76 | | 35 | May/11 | 12 | 67.23 | 69.06 | 69.1(0.33) | 70.33(-0.04) | 70.23(-0.14) | 70 | 1.2 | | 11 | 68(-7.7) | 50 | [14] | [-1] | [-4] | 35 | -234 | DR | -0.2 | OpenShort | | (15) | -6 | -2 | -10 | -20 | 0.6,70 | 76 | | | | |
| 36 | May/11 | 11 | 67.23 | 69.06 | 68.87(0.26) | 70.36(0.24) | 70.33(-0.06) | 70.03 | 1.3 | | 11 | 76(-2.8) | 50 | [11] | [7] | [-8] | 42 | -102 | CR | -0.2 | HoldShort | | (15) | -3 | 4 | -10 | -20 | 0.7,74 | 76 | | 37 | May/11 | 10 | 67.23 | 69.06 | 68.69(0.18) | 70.19(0.24) | 70.37(-0.31) | 69.97 | 1.2 | | 11 | 79(0.2) | 40 | [7] | [-4] | [-11] | 51 | -66 | DR | -0.2 | OpenShort | | (12) | -13 | -14 | -6 | -20 | 0.7,83 | 76 | | 38 | May/11 | 9 | 67.23 | 69.06 | 68.57(-0.1) | 70.02(0.23) | 70.37(0) | 70.21 | 1.3 | | 11 | 79(-3.6) | -20 | [-4] | [6] | [-16] | 64 | 339 | RG | -0.2 | Wait? | | (8) | 0 | -41 | -1 | -20 | 0.9,91 | 76 | | 39 | May/10 | 15 | 66.99 | 68.77 | 68.64(-0.01) | 69.86(0.39) | 70.59(0.24) | 70.91 | 1.8 | | 12 | 82(-0.8) | 50 | [-0] | [20] | [8] | 73 | 400 | UR | 0.2 | SmallShort? | | (-2) | 10 | 19 | -1 | 20 | 1.2,93 | 79 | | 40 | May/10 | 14 | 66.99 | 68.77 | 68.65(0.09) | 69.59(0.39) | 70.42(0.04) | 70.59 | 1.6 | | 12 | 83(1.7) | 50 | [4] | [13] | [9] | 68 | 201 | UT | 0.1 | OpenLong | | (-3) | 2 | 21 | 2 | 15 | 1,93 | 79 | | | | |
| 41 | May/10 | 13 | 66.99 | 68.77 | 68.59(0.04) | 69.32(0.45) | 70.39(0.54) | 70.23 | 1.5 | | 12 | 81(1) | 40 | [2] | [34] | [-13] | 68 | 334 | CR | -0.1 | HoldShort | | (3) | 22 | -42 | 5 | -3 | 0.9,95 | 79 | | 42 | May/10 | 12 | 66.99 | 68.77 | 68.56(0.13) | 69.01(0.52) | 70.01(0.84) | 70.95 | 1.8 | | 12 | 80(3.8) | 50 | [5] | [49] | [23] | 75 | 429 | UT | 0.5 | OpenLong | | (5) | 34 | 44 | 12 | 20 | 1.3,92 | 79 | | 43 | May/10 | 11 | 66.99 | 68.77 | 68.47(0.06) | 68.65(0.41) | 69.43(0.42) | 70.21 | 1.4 | | 12 | 77(1.3) | 50 | [3] | [28] | [9] | 61 | 293 | UT | 0.5 | OpenLong | | (3) | 17 | 0 | 20 | 20 | 1,86 | 79 | | 44 | May/10 | 10 | 66.99 | 68.77 | 68.43(0.07) | 68.37(0.75) | 69.14(0.58) | 70.21 | 1.4 | | 12 | 75(1.8) | 50 | [3] | [42] | [3] | 54 | 335 | UT | 0.6 | OpenLong | | (3) | 24 | -10 | 19 | 20 | 1.1,76 | 79 | | 45 | May/10 | 9 | 66.99 | 68.77 | 68.38(0.09) | 67.86(0.71) | 68.74(0.72) | 70.37 | 1.5 | | 12 | 74(2.4) | 50 | [4] | [47] | [53] | 39 | 379 | UT | 1 | OpenLong? | | (4) | 30 | 129 | 12 | 20 | 1.2,59 | 79 | | | | |
| 46 | May/9 | 15 | 66.63 | 68.44 | 68.32(-0.07) | 67.38(0.28) | 68.25(0.34) | 68.25 | 0.8 | | 10 | 71(-5) | 50 | [-3] | [20] | [4] | 0 | 144 | UR | 0 | SmallShort? | | (-3) | 14 | 2 | 4 | 20 | -0,50 | 78 | | 47 | May/9 | 14 | 66.63 | 68.44 | 68.37(-0.01) | 67.19(0.09) | 68.02(0.22) | 68.21 | 0.8 | | 10 | 76(0) | 50 | [-0] | [12] | [-1] | -2 | 45 | RG | 0.1 | Wait | | (-3) | 9 | -27 | 7 | 20 | -0.1,51 | 78 | | 48 | May/9 | 13 | 66.63 | 68.44 | 68.38(0.03) | 67.13(-0.4) | 67.87(0.43) | 68.65 | 1 | | 10 | 76(0.1) | 50 | [1] | [11] | [27] | 4 | 120 | UT | 0.5 | OpenLong | | (0) | 18 | 22 | 1 | 20 | 0.2,49 | 78 | | 49 | May/9 | 12 | 66.63 | 68.44 | 68.36(-0.03) | 67.4(-0.44) | 67.58(0.91) | 68.28 | 0.8 | | 10 | 76(-0.1) | 50 | [-1] | [30] | [23] | -13 | 248 | UR | 0.4 | SmallShort | | (-0) | 38 | 25 | -4 | 20 | -0.1,40 | 78 | | 50 | May/9 | 11 | 66.63 | 68.44 | 68.38(-0.03) | 67.7(-0.24) | 66.97(0.74) | 67.87 | 0.6 | | 10 | 76(0) | 50 | [-1] | [27] | [21] | -22 | 145 | UR | 0.6 | SmallShort | | (-3) | 31 | 51 | -7 | 20 | -0.3,36 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|